紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.20 | 6.45 | 6.18 | 6.44 | +4.33% | 4.09 | 4.06% |
| 2025-06-23 | 6.11 | 6.18 | 6.08 | 6.18 | +0.47% | 0.76 | 0.78% |
| 2025-06-20 | 6.15 | 6.28 | 6.14 | 6.15 | +0.16% | 1.29 | 1.32% |
| 2025-06-19 | 6.19 | 6.24 | 6.11 | 6.14 | -1.08% | 1.00 | 1.02% |
| 2025-06-18 | 6.19 | 6.22 | 6.14 | 6.20 | -0.15% | 1.00 | 1.02% |
| 2025-06-17 | 6.22 | 6.25 | 6.19 | 6.21 | -0.15% | 0.92 | 0.93% |
| 2025-06-16 | 6.20 | 6.23 | 6.19 | 6.22 | 0.00% | 0.80 | 0.81% |
| 2025-06-13 | 6.31 | 6.36 | 6.20 | 6.22 | -1.36% | 1.71 | 1.72% |
| 2025-06-12 | 6.35 | 6.36 | 6.30 | 6.31 | -0.60% | 1.23 | 1.23% |
| 2025-06-11 | 6.36 | 6.49 | 6.34 | 6.35 | -0.45% | 2.28 | 2.25% |
| 2025-06-10 | 6.26 | 6.53 | 6.24 | 6.38 | +1.83% | 3.81 | 3.75% |
| 2025-06-09 | 6.24 | 6.28 | 6.24 | 6.26 | +0.46% | 0.78 | 0.78% |
| 2025-06-06 | 6.26 | 6.28 | 6.23 | 6.23 | -0.31% | 0.73 | 0.74% |
| 2025-06-05 | 6.28 | 6.33 | 6.23 | 6.25 | -0.61% | 1.14 | 1.15% |
| 2025-06-04 | 6.20 | 6.30 | 6.19 | 6.29 | +1.39% | 1.29 | 1.30% |
| 2025-06-03 | 6.20 | 6.24 | 6.17 | 6.20 | -0.61% | 1.03 | 1.05% |
| 2025-05-30 | 6.35 | 6.35 | 6.22 | 6.24 | -1.80% | 1.33 | 1.34% |
| 2025-05-29 | 6.33 | 6.39 | 6.30 | 6.36 | 0.00% | 1.69 | 1.67% |
| 2025-05-28 | 6.30 | 6.40 | 6.30 | 6.36 | +1.22% | 2.26 | 2.24% |
| 2025-05-27 | 6.33 | 6.37 | 6.22 | 6.28 | -1.05% | 1.67 | 1.68% |