紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.59 | 6.61 | 6.54 | 6.61 | +0.46% | 1.60 | 1.60% |
| 2025-07-21 | 6.46 | 6.58 | 6.44 | 6.58 | +1.70% | 1.76 | 1.78% |
| 2025-07-18 | 6.53 | 6.54 | 6.44 | 6.47 | -0.77% | 1.84 | 1.88% |
| 2025-07-17 | 6.51 | 6.54 | 6.47 | 6.52 | +0.15% | 1.58 | 1.54% |
| 2025-07-16 | 6.53 | 6.54 | 6.46 | 6.51 | -0.29% | 1.37 | 1.33% |
| 2025-07-15 | 6.59 | 6.60 | 6.46 | 6.53 | -0.73% | 1.68 | 1.63% |
| 2025-07-14 | 6.57 | 6.63 | 6.56 | 6.58 | -0.29% | 1.41 | 1.35% |
| 2025-07-11 | 6.52 | 6.61 | 6.50 | 6.60 | +1.62% | 2.68 | 2.57% |
| 2025-07-10 | 6.45 | 6.49 | 6.42 | 6.49 | +0.74% | 1.26 | 1.23% |
| 2025-07-09 | 6.48 | 6.53 | 6.43 | 6.44 | -0.59% | 1.64 | 1.59% |
| 2025-07-08 | 6.44 | 6.51 | 6.43 | 6.48 | +0.44% | 1.62 | 1.58% |
| 2025-07-07 | 6.41 | 6.47 | 6.41 | 6.45 | +0.45% | 0.85 | 0.83% |
| 2025-07-04 | 6.55 | 6.56 | 6.41 | 6.42 | -1.47% | 1.93 | 1.89% |
| 2025-07-03 | 6.48 | 6.55 | 6.44 | 6.52 | +0.59% | 1.73 | 1.67% |
| 2025-07-02 | 6.48 | 6.54 | 6.45 | 6.48 | -0.88% | 1.74 | 1.69% |
| 2025-07-01 | 6.55 | 6.63 | 6.43 | 6.54 | +0.15% | 2.59 | 2.50% |
| 2025-06-30 | 6.61 | 6.65 | 6.42 | 6.53 | -0.87% | 3.92 | 3.79% |
| 2025-06-27 | 6.60 | 6.83 | 6.56 | 6.59 | +1.17% | 5.52 | 5.20% |
| 2025-06-26 | 6.53 | 6.77 | 6.50 | 6.51 | -0.44% | 4.35 | 4.15% |
| 2025-06-25 | 6.43 | 6.55 | 6.40 | 6.54 | +1.48% | 4.08 | 3.96% |