紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.93 | 7.05 | 6.90 | 7.03 | +1.74% | 1.31 | 1.24% |
| 2026-04-20 | 6.98 | 6.99 | 6.91 | 6.91 | -0.86% | 1.17 | 1.11% |
| 2026-04-17 | 6.99 | 7.00 | 6.94 | 6.97 | -0.29% | 0.81 | 0.77% |
| 2026-04-16 | 6.97 | 7.01 | 6.95 | 6.99 | +0.14% | 0.89 | 0.84% |
| 2026-04-15 | 7.03 | 7.04 | 6.97 | 6.98 | -0.29% | 0.83 | 0.78% |
| 2026-04-14 | 6.99 | 7.01 | 6.94 | 7.00 | +0.43% | 0.93 | 0.88% |
| 2026-04-13 | 6.87 | 6.99 | 6.86 | 6.97 | +0.43% | 0.90 | 0.85% |
| 2026-04-10 | 6.92 | 7.04 | 6.91 | 6.94 | +0.73% | 1.30 | 1.23% |
| 2026-04-09 | 7.00 | 7.00 | 6.87 | 6.89 | -2.13% | 1.09 | 1.04% |
| 2026-04-08 | 6.86 | 7.05 | 6.85 | 7.04 | +4.30% | 1.70 | 1.61% |
| 2026-04-07 | 6.73 | 6.83 | 6.71 | 6.75 | +0.30% | 0.67 | 0.66% |
| 2026-04-03 | 6.84 | 6.86 | 6.71 | 6.73 | -1.75% | 0.77 | 0.75% |
| 2026-04-02 | 6.92 | 6.94 | 6.81 | 6.85 | -1.44% | 0.89 | 0.85% |
| 2026-04-01 | 6.96 | 6.98 | 6.87 | 6.95 | +0.87% | 1.18 | 1.12% |
| 2026-03-31 | 6.94 | 7.01 | 6.89 | 6.89 | -0.86% | 1.08 | 1.03% |
| 2026-03-30 | 6.83 | 6.95 | 6.77 | 6.95 | +0.72% | 1.26 | 1.21% |
| 2026-03-27 | 6.76 | 6.93 | 6.74 | 6.90 | +0.88% | 1.15 | 1.10% |
| 2026-03-26 | 6.84 | 6.95 | 6.81 | 6.84 | 0.00% | 1.30 | 1.25% |
| 2026-03-25 | 6.74 | 6.86 | 6.74 | 6.84 | +1.63% | 1.26 | 1.22% |
| 2026-03-24 | 6.66 | 6.75 | 6.57 | 6.73 | +2.91% | 1.43 | 1.41% |