紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.22 | 6.45 | 6.19 | 6.35 | +1.68% | 2.48 | 2.49% |
| 2025-05-23 | 6.35 | 6.43 | 6.21 | 6.24 | -1.80% | 2.54 | 2.53% |
| 2025-05-22 | 6.19 | 6.42 | 6.19 | 6.36 | +1.53% | 4.89 | 4.87% |
| 2025-05-21 | 6.06 | 6.39 | 6.05 | 6.26 | +2.99% | 4.11 | 4.16% |
| 2025-05-20 | 6.06 | 6.10 | 6.05 | 6.08 | +0.32% | 0.91 | 0.95% |
| 2025-05-19 | 6.08 | 6.09 | 6.00 | 6.06 | -0.16% | 0.90 | 0.94% |
| 2025-05-16 | 6.07 | 6.10 | 6.05 | 6.07 | -0.16% | 0.72 | 0.74% |
| 2025-05-15 | 6.17 | 6.18 | 6.07 | 6.08 | -1.40% | 1.24 | 1.28% |
| 2025-05-14 | 6.14 | 6.19 | 6.10 | 6.17 | +0.16% | 1.25 | 1.29% |
| 2025-05-13 | 6.22 | 6.25 | 6.13 | 6.16 | -0.46% | 1.44 | 1.47% |
| 2025-05-12 | 6.12 | 6.19 | 6.12 | 6.19 | +1.89% | 1.79 | 1.84% |
| 2025-05-09 | 6.15 | 6.15 | 6.03 | 6.07 | -0.94% | 1.19 | 1.23% |
| 2025-05-08 | 6.08 | 6.15 | 6.05 | 6.13 | +0.47% | 1.38 | 1.42% |
| 2025-05-07 | 6.13 | 6.20 | 6.05 | 6.10 | +0.47% | 1.92 | 1.98% |
| 2025-05-06 | 6.01 | 6.10 | 6.01 | 6.07 | +1.28% | 2.29 | 2.38% |