紫江企业 sh.600210
6.73
+0.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.85 | 6.90 | 6.47 | 6.54 | -6.30% | 2.53 | 2.50% |
| 2026-03-20 | 7.09 | 7.14 | 6.98 | 6.98 | -1.69% | 1.77 | 1.66% |
| 2026-03-19 | 7.22 | 7.25 | 7.08 | 7.10 | -2.61% | 1.64 | 1.51% |
| 2026-03-18 | 7.30 | 7.33 | 7.19 | 7.29 | -0.14% | 1.44 | 1.31% |
| 2026-03-17 | 7.35 | 7.44 | 7.30 | 7.30 | -0.55% | 1.52 | 1.36% |
| 2026-03-16 | 7.44 | 7.46 | 7.31 | 7.34 | -1.48% | 1.51 | 1.36% |
| 2026-03-13 | 7.40 | 7.58 | 7.39 | 7.45 | +0.27% | 1.72 | 1.51% |
| 2026-03-12 | 7.48 | 7.48 | 7.41 | 7.43 | -0.67% | 1.35 | 1.19% |
| 2026-03-11 | 7.32 | 7.49 | 7.30 | 7.48 | +2.33% | 2.12 | 1.89% |
| 2026-03-10 | 7.35 | 7.41 | 7.29 | 7.31 | -0.14% | 1.74 | 1.56% |
| 2026-03-09 | 7.35 | 7.35 | 7.17 | 7.32 | -0.95% | 1.88 | 1.70% |
| 2026-03-06 | 7.26 | 7.44 | 7.25 | 7.39 | +1.51% | 1.47 | 1.31% |
| 2026-03-05 | 7.30 | 7.40 | 7.25 | 7.28 | +1.11% | 1.53 | 1.37% |
| 2026-03-04 | 7.42 | 7.46 | 7.17 | 7.20 | -3.49% | 2.54 | 2.29% |
| 2026-03-03 | 7.63 | 7.70 | 7.43 | 7.46 | -2.74% | 2.72 | 2.38% |
| 2026-03-02 | 7.69 | 7.74 | 7.59 | 7.67 | -1.03% | 2.21 | 1.90% |
| 2026-02-27 | 7.75 | 7.76 | 7.68 | 7.75 | 0.00% | 1.56 | 1.33% |
| 2026-02-26 | 7.71 | 7.77 | 7.69 | 7.75 | +0.52% | 1.53 | 1.30% |
| 2026-02-25 | 7.71 | 7.79 | 7.68 | 7.71 | +0.26% | 1.57 | 1.33% |
| 2026-02-24 | 7.61 | 7.73 | 7.60 | 7.69 | +1.85% | 1.45 | 1.24% |