中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.37 | 3.42 | 3.33 | 3.39 | +1.19% | 0.45 | 0.80% |
| 2026-05-21 | 3.45 | 3.47 | 3.35 | 3.35 | -2.62% | 0.60 | 1.06% |
| 2026-05-20 | 3.49 | 3.49 | 3.40 | 3.44 | -1.99% | 0.59 | 1.03% |
| 2026-05-19 | 3.55 | 3.56 | 3.49 | 3.51 | -0.57% | 0.54 | 0.93% |
| 2026-05-18 | 3.56 | 3.57 | 3.50 | 3.53 | -0.56% | 0.40 | 0.69% |
| 2026-05-15 | 3.59 | 3.60 | 3.55 | 3.55 | -1.39% | 0.54 | 0.90% |
| 2026-05-14 | 3.65 | 3.66 | 3.57 | 3.60 | -1.37% | 0.56 | 0.94% |
| 2026-05-13 | 3.63 | 3.67 | 3.63 | 3.65 | -0.27% | 0.40 | 0.67% |
| 2026-05-12 | 3.72 | 3.72 | 3.65 | 3.66 | -1.35% | 0.41 | 0.68% |
| 2026-05-11 | 3.70 | 3.73 | 3.68 | 3.71 | 0.00% | 0.57 | 0.93% |
| 2026-05-08 | 3.72 | 3.75 | 3.70 | 3.71 | -0.54% | 0.41 | 0.67% |
| 2026-05-07 | 3.73 | 3.77 | 3.73 | 3.73 | 0.00% | 0.35 | 0.57% |
| 2026-05-06 | 3.78 | 3.82 | 3.72 | 3.73 | -1.32% | 0.67 | 1.07% |
| 2026-04-30 | 3.83 | 3.84 | 3.76 | 3.78 | -1.31% | 0.51 | 0.81% |
| 2026-04-29 | 3.75 | 3.85 | 3.72 | 3.83 | +2.13% | 0.68 | 1.07% |
| 2026-04-28 | 3.66 | 3.78 | 3.66 | 3.75 | +1.90% | 0.60 | 0.97% |
| 2026-04-27 | 3.70 | 3.71 | 3.60 | 3.68 | -1.34% | 0.60 | 0.99% |
| 2026-04-24 | 3.72 | 3.76 | 3.70 | 3.73 | 0.00% | 0.36 | 0.59% |
| 2026-04-23 | 3.73 | 3.75 | 3.69 | 3.73 | 0.00% | 0.38 | 0.62% |
| 2026-04-22 | 3.74 | 3.75 | 3.72 | 3.73 | -0.53% | 0.27 | 0.43% |