中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.48 | 4.54 | 4.44 | 4.53 | +0.89% | 1.00 | 1.35% |
| 2025-07-21 | 4.40 | 4.49 | 4.39 | 4.49 | +2.28% | 1.36 | 1.84% |
| 2025-07-18 | 4.39 | 4.40 | 4.37 | 4.39 | +0.23% | 0.48 | 0.65% |
| 2025-07-17 | 4.39 | 4.40 | 4.36 | 4.38 | -0.23% | 0.68 | 0.94% |
| 2025-07-16 | 4.36 | 4.40 | 4.35 | 4.39 | +0.23% | 0.62 | 0.86% |
| 2025-07-15 | 4.46 | 4.46 | 4.35 | 4.38 | -4.16% | 2.11 | 2.90% |
| 2025-07-14 | 4.61 | 4.65 | 4.56 | 4.57 | -1.30% | 1.02 | 1.33% |
| 2025-07-11 | 4.59 | 4.65 | 4.55 | 4.63 | +0.43% | 1.80 | 2.37% |
| 2025-07-10 | 4.56 | 4.67 | 4.56 | 4.61 | +2.44% | 2.10 | 2.74% |
| 2025-07-09 | 4.50 | 4.54 | 4.48 | 4.50 | 0.00% | 0.94 | 1.25% |
| 2025-07-08 | 4.47 | 4.50 | 4.44 | 4.50 | +0.90% | 0.72 | 0.97% |
| 2025-07-07 | 4.43 | 4.46 | 4.42 | 4.46 | +0.45% | 0.53 | 0.72% |
| 2025-07-04 | 4.48 | 4.49 | 4.43 | 4.44 | -0.89% | 0.89 | 1.20% |
| 2025-07-03 | 4.47 | 4.49 | 4.46 | 4.48 | +0.22% | 0.54 | 0.73% |
| 2025-07-02 | 4.46 | 4.49 | 4.44 | 4.47 | +0.22% | 0.78 | 1.06% |
| 2025-07-01 | 4.48 | 4.48 | 4.44 | 4.46 | -0.45% | 0.54 | 0.73% |
| 2025-06-30 | 4.50 | 4.51 | 4.46 | 4.48 | -0.22% | 0.50 | 0.68% |
| 2025-06-27 | 4.44 | 4.54 | 4.44 | 4.49 | +1.13% | 0.86 | 1.15% |
| 2025-06-26 | 4.44 | 4.49 | 4.44 | 4.44 | -0.45% | 0.48 | 0.65% |
| 2025-06-25 | 4.42 | 4.47 | 4.42 | 4.46 | +0.68% | 0.47 | 0.64% |