中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.38 | 4.49 | 4.37 | 4.46 | +1.59% | 0.64 | 0.86% |
| 2025-05-23 | 4.47 | 4.50 | 4.38 | 4.39 | -1.79% | 0.79 | 1.07% |
| 2025-05-22 | 4.56 | 4.57 | 4.46 | 4.47 | -2.40% | 0.75 | 1.00% |
| 2025-05-21 | 4.56 | 4.60 | 4.53 | 4.58 | +0.22% | 0.67 | 0.89% |
| 2025-05-20 | 4.56 | 4.57 | 4.53 | 4.57 | +0.22% | 0.59 | 0.79% |
| 2025-05-19 | 4.47 | 4.56 | 4.45 | 4.56 | +2.47% | 0.96 | 1.28% |
| 2025-05-16 | 4.47 | 4.50 | 4.44 | 4.45 | -0.67% | 0.53 | 0.71% |
| 2025-05-15 | 4.53 | 4.54 | 4.47 | 4.48 | -1.32% | 0.47 | 0.63% |
| 2025-05-14 | 4.51 | 4.55 | 4.48 | 4.54 | +0.44% | 0.79 | 1.06% |
| 2025-05-13 | 4.56 | 4.59 | 4.51 | 4.52 | -0.22% | 0.68 | 0.91% |
| 2025-05-12 | 4.57 | 4.57 | 4.52 | 4.53 | 0.00% | 0.57 | 0.76% |
| 2025-05-09 | 4.60 | 4.60 | 4.50 | 4.53 | -1.31% | 0.61 | 0.82% |
| 2025-05-08 | 4.56 | 4.59 | 4.52 | 4.59 | +0.66% | 0.68 | 0.89% |
| 2025-05-07 | 4.54 | 4.59 | 4.51 | 4.56 | +1.11% | 0.88 | 1.16% |
| 2025-05-06 | 4.46 | 4.53 | 4.45 | 4.51 | +1.81% | 0.74 | 1.00% |