中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.76 | 3.76 | 3.57 | 3.60 | -5.51% | 0.98 | 1.62% |
| 2026-03-20 | 3.90 | 3.93 | 3.80 | 3.81 | -2.31% | 0.71 | 1.11% |
| 2026-03-19 | 3.97 | 3.98 | 3.89 | 3.90 | -2.26% | 0.78 | 1.19% |
| 2026-03-18 | 4.03 | 4.05 | 3.96 | 3.99 | -0.99% | 1.00 | 1.51% |
| 2026-03-17 | 4.05 | 4.09 | 4.02 | 4.03 | -0.49% | 0.67 | 1.00% |
| 2026-03-16 | 4.07 | 4.09 | 4.03 | 4.05 | -0.49% | 0.71 | 1.06% |
| 2026-03-13 | 4.10 | 4.13 | 4.06 | 4.07 | -0.73% | 0.84 | 1.24% |
| 2026-03-12 | 4.08 | 4.11 | 4.06 | 4.10 | +0.49% | 0.81 | 1.19% |
| 2026-03-11 | 4.09 | 4.09 | 4.05 | 4.08 | -0.24% | 0.58 | 0.85% |
| 2026-03-10 | 4.10 | 4.13 | 4.08 | 4.09 | 0.00% | 0.73 | 1.08% |
| 2026-03-09 | 4.06 | 4.11 | 4.05 | 4.09 | -0.24% | 0.76 | 1.13% |
| 2026-03-06 | 4.02 | 4.11 | 4.00 | 4.10 | +1.99% | 0.83 | 1.24% |
| 2026-03-05 | 4.06 | 4.08 | 4.01 | 4.02 | -0.25% | 0.90 | 1.35% |
| 2026-03-04 | 4.01 | 4.08 | 3.99 | 4.03 | 0.00% | 0.98 | 1.46% |
| 2026-03-03 | 4.16 | 4.19 | 4.02 | 4.03 | -3.36% | 1.37 | 2.01% |
| 2026-03-02 | 4.19 | 4.22 | 4.12 | 4.17 | -1.42% | 1.21 | 1.75% |
| 2026-02-27 | 4.17 | 4.24 | 4.15 | 4.23 | +1.20% | 1.23 | 1.76% |
| 2026-02-26 | 4.15 | 4.21 | 4.11 | 4.18 | +0.97% | 1.07 | 1.56% |
| 2026-02-25 | 4.09 | 4.16 | 4.08 | 4.14 | +1.22% | 0.83 | 1.20% |
| 2026-02-24 | 4.06 | 4.10 | 4.05 | 4.09 | +1.74% | 0.69 | 1.02% |