中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.77 | 3.79 | 3.73 | 3.75 | -0.53% | 0.38 | 0.60% |
| 2026-04-20 | 3.78 | 3.79 | 3.75 | 3.77 | -0.53% | 0.32 | 0.51% |
| 2026-04-17 | 3.83 | 3.84 | 3.76 | 3.79 | -1.04% | 0.43 | 0.69% |
| 2026-04-16 | 3.81 | 3.87 | 3.80 | 3.83 | +0.52% | 0.37 | 0.59% |
| 2026-04-15 | 3.84 | 3.87 | 3.80 | 3.81 | -0.78% | 0.37 | 0.59% |
| 2026-04-14 | 3.83 | 3.89 | 3.80 | 3.84 | +0.52% | 0.58 | 0.92% |
| 2026-04-13 | 3.82 | 3.88 | 3.80 | 3.82 | -0.52% | 0.46 | 0.73% |
| 2026-04-10 | 3.79 | 3.86 | 3.79 | 3.84 | +1.59% | 0.42 | 0.67% |
| 2026-04-09 | 3.84 | 3.85 | 3.77 | 3.78 | -2.07% | 0.45 | 0.72% |
| 2026-04-08 | 3.84 | 3.86 | 3.82 | 3.86 | +1.85% | 0.55 | 0.87% |
| 2026-04-07 | 3.73 | 3.79 | 3.73 | 3.79 | +2.71% | 0.41 | 0.66% |
| 2026-04-03 | 3.77 | 3.78 | 3.68 | 3.69 | -2.12% | 0.35 | 0.56% |
| 2026-04-02 | 3.81 | 3.82 | 3.75 | 3.77 | -1.31% | 0.44 | 0.71% |
| 2026-04-01 | 3.84 | 3.87 | 3.79 | 3.82 | +0.26% | 0.42 | 0.67% |
| 2026-03-31 | 3.85 | 3.92 | 3.80 | 3.81 | -1.55% | 0.60 | 0.94% |
| 2026-03-30 | 3.81 | 3.89 | 3.80 | 3.87 | +0.52% | 0.84 | 1.32% |
| 2026-03-27 | 3.80 | 3.88 | 3.80 | 3.85 | -0.77% | 0.92 | 1.44% |
| 2026-03-26 | 3.76 | 4.07 | 3.73 | 3.88 | +2.92% | 1.75 | 2.70% |
| 2026-03-25 | 3.70 | 3.79 | 3.68 | 3.77 | +1.89% | 0.64 | 1.03% |
| 2026-03-24 | 3.67 | 3.71 | 3.60 | 3.70 | +2.78% | 0.67 | 1.10% |