中再资环 sh.600217
3.39
+1.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.36 | 4.43 | 4.36 | 4.43 | +1.61% | 0.41 | 0.56% |
| 2025-06-23 | 4.32 | 4.38 | 4.31 | 4.36 | +0.46% | 0.36 | 0.50% |
| 2025-06-20 | 4.37 | 4.40 | 4.34 | 4.34 | -0.69% | 0.32 | 0.44% |
| 2025-06-19 | 4.45 | 4.45 | 4.35 | 4.37 | -1.58% | 0.73 | 1.01% |
| 2025-06-18 | 4.47 | 4.48 | 4.42 | 4.44 | -1.11% | 0.45 | 0.61% |
| 2025-06-17 | 4.47 | 4.49 | 4.45 | 4.49 | +0.45% | 0.45 | 0.60% |
| 2025-06-16 | 4.46 | 4.49 | 4.44 | 4.47 | 0.00% | 0.45 | 0.60% |
| 2025-06-13 | 4.52 | 4.54 | 4.46 | 4.47 | -1.76% | 1.09 | 1.46% |
| 2025-06-12 | 4.56 | 4.58 | 4.52 | 4.55 | -0.66% | 0.65 | 0.86% |
| 2025-06-11 | 4.55 | 4.60 | 4.55 | 4.58 | +0.22% | 0.69 | 0.91% |
| 2025-06-10 | 4.58 | 4.59 | 4.49 | 4.57 | -0.22% | 0.76 | 1.01% |
| 2025-06-09 | 4.58 | 4.60 | 4.56 | 4.58 | +0.22% | 0.55 | 0.73% |
| 2025-06-06 | 4.58 | 4.61 | 4.55 | 4.57 | +0.22% | 0.65 | 0.86% |
| 2025-06-05 | 4.50 | 4.59 | 4.48 | 4.56 | +1.56% | 1.00 | 1.32% |
| 2025-06-04 | 4.48 | 4.51 | 4.47 | 4.49 | +0.22% | 0.39 | 0.52% |
| 2025-06-03 | 4.49 | 4.51 | 4.46 | 4.48 | -0.44% | 0.50 | 0.67% |
| 2025-05-30 | 4.54 | 4.58 | 4.50 | 4.50 | -0.88% | 0.66 | 0.88% |
| 2025-05-29 | 4.48 | 4.56 | 4.45 | 4.54 | +1.11% | 0.73 | 0.97% |
| 2025-05-28 | 4.53 | 4.64 | 4.47 | 4.49 | -0.66% | 0.77 | 1.02% |
| 2025-05-27 | 4.44 | 4.54 | 4.42 | 4.52 | +1.35% | 0.74 | 1.00% |