太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.78 | 8.05 | 7.58 | 7.98 | +4.59% | 2.23 | 4.94% |
| 2026-05-21 | 7.90 | 8.14 | 7.60 | 7.63 | -3.42% | 2.48 | 5.48% |
| 2026-05-20 | 7.81 | 8.08 | 7.75 | 7.90 | +1.02% | 2.75 | 6.06% |
| 2026-05-19 | 7.72 | 7.83 | 7.58 | 7.82 | +1.30% | 1.77 | 4.00% |
| 2026-05-18 | 7.80 | 7.96 | 7.68 | 7.72 | -0.52% | 2.39 | 5.34% |
| 2026-05-15 | 7.75 | 7.90 | 7.62 | 7.76 | -0.26% | 2.29 | 5.16% |
| 2026-05-14 | 7.59 | 7.97 | 7.57 | 7.78 | +1.97% | 3.13 | 6.98% |
| 2026-05-13 | 7.51 | 7.73 | 7.44 | 7.63 | +2.42% | 2.50 | 5.73% |
| 2026-05-12 | 7.70 | 7.79 | 7.43 | 7.45 | -3.75% | 3.04 | 7.00% |
| 2026-05-11 | 7.65 | 7.76 | 7.30 | 7.74 | +4.03% | 5.83 | 13.40% |
| 2026-05-08 | 6.80 | 7.44 | 6.76 | 7.44 | +10.06% | 3.53 | 8.51% |
| 2026-05-07 | 6.85 | 6.85 | 6.65 | 6.76 | -0.44% | 1.07 | 2.76% |
| 2026-05-06 | 6.81 | 6.94 | 6.75 | 6.79 | -0.15% | 1.11 | 2.84% |
| 2026-04-30 | 7.00 | 7.02 | 6.72 | 6.80 | -3.27% | 1.74 | 4.43% |
| 2026-04-29 | 6.97 | 7.10 | 6.90 | 7.03 | +0.72% | 0.91 | 2.26% |
| 2026-04-28 | 7.01 | 7.14 | 6.94 | 6.98 | -0.71% | 0.81 | 2.01% |
| 2026-04-27 | 7.04 | 7.08 | 6.96 | 7.03 | -1.13% | 0.82 | 2.04% |
| 2026-04-24 | 7.02 | 7.13 | 6.94 | 7.11 | +0.71% | 1.00 | 2.47% |
| 2026-04-23 | 7.10 | 7.11 | 7.01 | 7.06 | -0.98% | 0.70 | 1.72% |
| 2026-04-22 | 7.09 | 7.17 | 6.97 | 7.13 | +0.14% | 1.00 | 2.47% |