太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.22 | 6.25 | 6.12 | 6.13 | -1.76% | 1.09 | 3.06% |
| 2025-07-21 | 6.30 | 6.34 | 6.18 | 6.24 | -0.79% | 0.84 | 2.35% |
| 2025-07-18 | 6.28 | 6.32 | 6.20 | 6.29 | +0.48% | 1.02 | 2.82% |
| 2025-07-17 | 6.21 | 6.34 | 6.19 | 6.26 | +0.64% | 0.92 | 2.54% |
| 2025-07-16 | 6.20 | 6.24 | 6.11 | 6.22 | +1.30% | 0.84 | 2.36% |
| 2025-07-15 | 6.28 | 6.30 | 6.07 | 6.14 | -2.07% | 1.32 | 3.74% |
| 2025-07-14 | 6.00 | 6.43 | 5.98 | 6.27 | +4.49% | 2.27 | 6.32% |
| 2025-07-11 | 6.00 | 6.03 | 5.89 | 6.00 | 0.00% | 0.92 | 2.68% |
| 2025-07-10 | 5.93 | 6.05 | 5.90 | 6.00 | +1.52% | 1.08 | 3.14% |
| 2025-07-09 | 5.92 | 5.94 | 5.82 | 5.91 | +0.17% | 0.88 | 2.60% |
| 2025-07-08 | 5.90 | 5.97 | 5.86 | 5.90 | -0.17% | 0.69 | 2.02% |
| 2025-07-07 | 5.80 | 5.96 | 5.80 | 5.91 | +1.37% | 1.02 | 3.01% |
| 2025-07-04 | 5.85 | 5.94 | 5.77 | 5.83 | -0.34% | 0.81 | 2.43% |
| 2025-07-03 | 5.65 | 5.87 | 5.65 | 5.85 | +2.81% | 1.24 | 3.73% |
| 2025-07-02 | 5.71 | 5.89 | 5.64 | 5.69 | -0.35% | 0.77 | 2.35% |
| 2025-07-01 | 5.58 | 5.72 | 5.57 | 5.71 | +2.33% | 1.03 | 3.17% |
| 2025-06-30 | 5.57 | 5.58 | 5.50 | 5.58 | 0.00% | 0.53 | 1.66% |
| 2025-06-27 | 5.56 | 5.62 | 5.55 | 5.58 | +0.36% | 0.48 | 1.49% |
| 2025-06-26 | 5.67 | 5.69 | 5.54 | 5.56 | -2.11% | 0.74 | 2.30% |
| 2025-06-25 | 5.80 | 5.89 | 5.63 | 5.68 | -1.90% | 0.83 | 2.53% |