太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.36 | 5.36 | 5.26 | 5.33 | -0.56% | 0.55 | 1.80% |
| 2025-05-23 | 5.34 | 5.49 | 5.34 | 5.36 | +0.19% | 0.83 | 2.65% |
| 2025-05-22 | 5.38 | 5.43 | 5.33 | 5.35 | -0.74% | 0.51 | 1.66% |
| 2025-05-21 | 5.43 | 5.43 | 5.38 | 5.39 | -0.55% | 0.45 | 1.46% |
| 2025-05-20 | 5.37 | 5.46 | 5.37 | 5.42 | +0.37% | 0.53 | 1.69% |
| 2025-05-19 | 5.41 | 5.51 | 5.38 | 5.40 | -0.18% | 0.98 | 3.15% |
| 2025-05-16 | 5.32 | 5.41 | 5.30 | 5.41 | +1.88% | 0.72 | 2.32% |
| 2025-05-15 | 5.32 | 5.34 | 5.26 | 5.31 | -0.19% | 0.35 | 1.16% |
| 2025-05-14 | 5.33 | 5.37 | 5.24 | 5.32 | -0.19% | 0.66 | 2.16% |
| 2025-05-13 | 5.38 | 5.39 | 5.29 | 5.33 | -0.37% | 0.67 | 2.18% |
| 2025-05-12 | 5.39 | 5.46 | 5.33 | 5.35 | -0.56% | 1.13 | 3.64% |
| 2025-05-09 | 5.17 | 5.46 | 5.11 | 5.38 | +4.26% | 1.80 | 5.88% |
| 2025-05-08 | 5.09 | 5.19 | 5.07 | 5.16 | +0.78% | 0.53 | 1.80% |
| 2025-05-07 | 5.16 | 5.21 | 5.08 | 5.12 | 0.00% | 0.56 | 1.91% |
| 2025-05-06 | 5.07 | 5.12 | 5.00 | 5.12 | +2.19% | 0.44 | 1.52% |