太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.91 | 6.97 | 6.35 | 6.35 | -10.06% | 2.11 | 5.57% |
| 2026-03-20 | 7.27 | 7.32 | 7.06 | 7.06 | -2.75% | 1.04 | 2.54% |
| 2026-03-19 | 7.34 | 7.46 | 7.20 | 7.26 | -1.63% | 1.38 | 3.29% |
| 2026-03-18 | 7.23 | 7.39 | 7.19 | 7.38 | +2.07% | 1.03 | 2.46% |
| 2026-03-17 | 7.51 | 7.57 | 7.21 | 7.23 | -3.73% | 1.43 | 3.38% |
| 2026-03-16 | 7.32 | 7.53 | 7.28 | 7.51 | +2.60% | 1.73 | 4.05% |
| 2026-03-13 | 7.34 | 7.42 | 7.27 | 7.32 | 0.00% | 1.30 | 3.08% |
| 2026-03-12 | 7.33 | 7.39 | 7.27 | 7.32 | -0.27% | 0.96 | 2.29% |
| 2026-03-11 | 7.43 | 7.45 | 7.27 | 7.34 | -1.21% | 1.28 | 3.04% |
| 2026-03-10 | 7.38 | 7.48 | 7.31 | 7.43 | +1.23% | 1.53 | 3.60% |
| 2026-03-09 | 7.28 | 7.39 | 7.18 | 7.34 | -0.41% | 1.49 | 3.57% |
| 2026-03-06 | 7.15 | 7.39 | 7.10 | 7.37 | +3.22% | 1.95 | 4.64% |
| 2026-03-05 | 6.93 | 7.14 | 6.93 | 7.14 | +3.93% | 1.43 | 3.54% |
| 2026-03-04 | 6.85 | 6.92 | 6.77 | 6.87 | -0.15% | 0.90 | 2.28% |
| 2026-03-03 | 7.09 | 7.20 | 6.85 | 6.88 | -2.13% | 1.61 | 3.99% |
| 2026-03-02 | 7.19 | 7.23 | 6.98 | 7.03 | -3.70% | 1.57 | 3.87% |
| 2026-02-27 | 7.25 | 7.33 | 7.21 | 7.30 | +0.69% | 1.32 | 3.17% |
| 2026-02-26 | 7.15 | 7.32 | 7.06 | 7.25 | +1.26% | 2.43 | 5.87% |
| 2026-02-25 | 7.09 | 7.16 | 6.98 | 7.16 | +2.87% | 2.23 | 5.50% |
| 2026-02-24 | 6.75 | 7.10 | 6.71 | 6.96 | +4.19% | 2.68 | 6.70% |