太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.09 | 7.14 | 7.02 | 7.12 | -0.28% | 0.99 | 2.43% |
| 2026-04-20 | 7.18 | 7.20 | 7.10 | 7.14 | -0.56% | 0.92 | 2.23% |
| 2026-04-17 | 7.30 | 7.31 | 7.05 | 7.18 | -1.51% | 1.48 | 3.62% |
| 2026-04-16 | 7.38 | 7.39 | 7.23 | 7.29 | -1.22% | 1.59 | 3.79% |
| 2026-04-15 | 7.44 | 7.66 | 7.21 | 7.38 | +1.51% | 2.86 | 6.75% |
| 2026-04-14 | 7.18 | 7.32 | 7.02 | 7.27 | +1.96% | 1.20 | 2.93% |
| 2026-04-13 | 7.20 | 7.24 | 7.09 | 7.13 | -1.66% | 1.57 | 3.82% |
| 2026-04-10 | 7.09 | 7.33 | 7.08 | 7.25 | +1.40% | 1.62 | 3.92% |
| 2026-04-09 | 7.30 | 7.41 | 7.08 | 7.15 | -2.72% | 2.06 | 4.99% |
| 2026-04-08 | 7.49 | 7.52 | 7.30 | 7.35 | -0.14% | 2.09 | 4.95% |
| 2026-04-07 | 7.32 | 7.46 | 7.07 | 7.36 | +0.55% | 2.13 | 5.07% |
| 2026-04-03 | 7.39 | 7.58 | 7.30 | 7.32 | -2.01% | 2.29 | 5.40% |
| 2026-04-02 | 7.29 | 7.61 | 7.29 | 7.47 | +0.13% | 3.52 | 8.20% |
| 2026-04-01 | 7.15 | 7.69 | 7.03 | 7.46 | +5.52% | 4.02 | 9.43% |
| 2026-03-31 | 7.11 | 7.27 | 7.06 | 7.07 | -0.56% | 0.94 | 2.28% |
| 2026-03-30 | 7.01 | 7.17 | 7.00 | 7.11 | 0.00% | 0.84 | 2.05% |
| 2026-03-27 | 6.78 | 7.13 | 6.77 | 7.11 | +3.95% | 1.19 | 2.93% |
| 2026-03-26 | 6.88 | 7.03 | 6.78 | 6.84 | -0.58% | 0.75 | 1.90% |
| 2026-03-25 | 6.74 | 6.92 | 6.73 | 6.88 | +2.23% | 0.86 | 2.20% |
| 2026-03-24 | 6.55 | 6.74 | 6.39 | 6.73 | +5.98% | 1.40 | 3.73% |