太龙药业 sh.600222
7.98
+4.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.62 | 5.82 | 5.60 | 5.79 | +3.02% | 0.84 | 2.56% |
| 2025-06-23 | 5.55 | 5.67 | 5.50 | 5.62 | +1.26% | 0.64 | 1.99% |
| 2025-06-20 | 5.55 | 5.67 | 5.50 | 5.55 | -0.18% | 0.58 | 1.82% |
| 2025-06-19 | 5.68 | 5.69 | 5.52 | 5.56 | -2.11% | 0.77 | 2.40% |
| 2025-06-18 | 5.76 | 5.80 | 5.64 | 5.68 | -2.23% | 0.77 | 2.35% |
| 2025-06-17 | 5.94 | 5.99 | 5.77 | 5.81 | -2.02% | 1.05 | 3.12% |
| 2025-06-16 | 5.93 | 6.01 | 5.89 | 5.93 | -0.17% | 0.94 | 2.76% |
| 2025-06-13 | 6.01 | 6.17 | 5.91 | 5.94 | -3.09% | 1.78 | 5.15% |
| 2025-06-12 | 5.85 | 6.18 | 5.81 | 6.13 | +4.60% | 1.53 | 4.46% |
| 2025-06-11 | 5.93 | 6.00 | 5.82 | 5.86 | -0.84% | 0.96 | 2.83% |
| 2025-06-10 | 5.86 | 6.02 | 5.83 | 5.91 | +0.85% | 1.63 | 4.80% |
| 2025-06-09 | 5.76 | 5.90 | 5.76 | 5.86 | +1.73% | 1.00 | 2.97% |
| 2025-06-06 | 5.82 | 5.87 | 5.69 | 5.76 | -0.69% | 1.14 | 3.46% |
| 2025-06-05 | 5.84 | 5.92 | 5.75 | 5.80 | -0.68% | 1.49 | 4.46% |
| 2025-06-04 | 5.75 | 5.91 | 5.66 | 5.84 | +3.17% | 2.58 | 7.72% |
| 2025-06-03 | 5.67 | 5.82 | 5.63 | 5.66 | +1.61% | 1.69 | 5.17% |
| 2025-05-30 | 5.48 | 5.68 | 5.45 | 5.57 | +1.64% | 1.37 | 4.27% |
| 2025-05-29 | 5.37 | 5.49 | 5.35 | 5.48 | +1.67% | 0.71 | 2.26% |
| 2025-05-28 | 5.44 | 5.50 | 5.37 | 5.39 | -1.28% | 0.43 | 1.39% |
| 2025-05-27 | 5.32 | 5.46 | 5.32 | 5.46 | +2.43% | 0.79 | 2.54% |