民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.37 | 6.57 | 6.26 | 6.50 | +2.20% | 0.45 | 2.01% |
| 2026-05-21 | 6.63 | 6.72 | 6.29 | 6.36 | -4.22% | 0.57 | 2.49% |
| 2026-05-20 | 6.68 | 6.69 | 6.56 | 6.64 | -0.75% | 0.40 | 1.72% |
| 2026-05-19 | 6.70 | 6.81 | 6.62 | 6.69 | -0.15% | 0.38 | 1.60% |
| 2026-05-18 | 6.65 | 6.71 | 6.53 | 6.70 | +0.75% | 0.56 | 2.41% |
| 2026-05-15 | 6.89 | 6.91 | 6.58 | 6.65 | -3.62% | 0.71 | 3.01% |
| 2026-05-14 | 6.83 | 7.29 | 6.80 | 6.90 | +1.02% | 0.61 | 2.52% |
| 2026-05-13 | 6.91 | 6.92 | 6.81 | 6.83 | -0.58% | 0.45 | 1.87% |
| 2026-05-12 | 7.01 | 7.01 | 6.81 | 6.88 | -1.99% | 0.57 | 2.34% |
| 2026-05-11 | 7.07 | 7.09 | 6.93 | 7.02 | -0.14% | 0.50 | 2.03% |
| 2026-05-08 | 6.90 | 7.06 | 6.81 | 7.03 | +2.48% | 0.68 | 2.77% |
| 2026-05-07 | 6.85 | 6.95 | 6.80 | 6.86 | -0.44% | 0.52 | 2.16% |
| 2026-05-06 | 6.99 | 7.02 | 6.80 | 6.89 | -0.86% | 0.61 | 2.53% |
| 2026-04-30 | 6.88 | 7.02 | 6.85 | 6.95 | +1.02% | 0.45 | 1.85% |
| 2026-04-29 | 6.69 | 6.91 | 6.68 | 6.88 | +2.53% | 0.58 | 2.39% |
| 2026-04-28 | 6.73 | 6.77 | 6.65 | 6.71 | -0.30% | 0.40 | 1.70% |
| 2026-04-27 | 6.55 | 6.77 | 6.47 | 6.73 | +2.75% | 0.67 | 2.88% |
| 2026-04-24 | 6.63 | 6.70 | 6.40 | 6.55 | -2.38% | 0.83 | 3.66% |
| 2026-04-23 | 6.76 | 6.77 | 6.64 | 6.71 | -1.03% | 0.30 | 1.27% |
| 2026-04-22 | 6.79 | 6.81 | 6.71 | 6.78 | -0.29% | 0.35 | 1.49% |