民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.48 | 6.48 | 6.00 | 6.11 | -7.00% | 0.73 | 3.34% |
| 2026-03-20 | 6.77 | 6.83 | 6.55 | 6.57 | -2.95% | 0.53 | 2.27% |
| 2026-03-19 | 6.98 | 7.02 | 6.73 | 6.77 | -3.01% | 0.48 | 2.01% |
| 2026-03-18 | 6.98 | 7.04 | 6.85 | 6.98 | +0.43% | 0.42 | 1.74% |
| 2026-03-17 | 7.12 | 7.18 | 6.91 | 6.95 | -2.11% | 0.54 | 2.16% |
| 2026-03-16 | 7.13 | 7.25 | 7.06 | 7.10 | -0.98% | 0.44 | 1.76% |
| 2026-03-13 | 7.14 | 7.30 | 7.11 | 7.17 | 0.00% | 0.48 | 1.90% |
| 2026-03-12 | 7.25 | 7.31 | 7.14 | 7.17 | -1.38% | 0.44 | 1.73% |
| 2026-03-11 | 7.26 | 7.31 | 7.22 | 7.27 | 0.00% | 0.36 | 1.42% |
| 2026-03-10 | 7.14 | 7.28 | 7.14 | 7.27 | +1.82% | 0.42 | 1.66% |
| 2026-03-09 | 7.12 | 7.22 | 7.01 | 7.14 | -0.56% | 0.53 | 2.14% |
| 2026-03-06 | 6.95 | 7.19 | 6.95 | 7.18 | +2.72% | 0.56 | 2.25% |
| 2026-03-05 | 7.00 | 7.10 | 6.93 | 6.99 | +1.16% | 0.49 | 2.00% |
| 2026-03-04 | 6.90 | 7.05 | 6.84 | 6.91 | -1.71% | 0.55 | 2.25% |
| 2026-03-03 | 7.19 | 7.26 | 7.02 | 7.03 | -1.95% | 0.67 | 2.65% |
| 2026-03-02 | 7.26 | 7.31 | 7.05 | 7.17 | -2.45% | 0.63 | 2.48% |
| 2026-02-27 | 7.33 | 7.38 | 7.25 | 7.35 | +0.41% | 0.49 | 1.89% |
| 2026-02-26 | 7.34 | 7.37 | 7.24 | 7.32 | +0.41% | 0.44 | 1.72% |
| 2026-02-25 | 7.28 | 7.42 | 7.25 | 7.29 | +0.28% | 0.49 | 1.90% |
| 2026-02-24 | 7.19 | 7.35 | 7.14 | 7.27 | +1.54% | 0.47 | 1.85% |