民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.94 | 6.11 | 5.93 | 6.07 | +2.02% | 0.39 | 1.84% |
| 2025-05-23 | 5.96 | 6.15 | 5.89 | 5.95 | -1.00% | 0.41 | 1.95% |
| 2025-05-22 | 6.04 | 6.18 | 5.93 | 6.01 | -0.83% | 0.47 | 2.22% |
| 2025-05-21 | 6.07 | 6.11 | 6.01 | 6.06 | -0.16% | 0.31 | 1.45% |
| 2025-05-20 | 6.05 | 6.09 | 6.00 | 6.07 | +0.17% | 0.40 | 1.87% |
| 2025-05-19 | 5.90 | 6.09 | 5.90 | 6.06 | +2.54% | 0.56 | 2.65% |
| 2025-05-16 | 5.88 | 5.95 | 5.85 | 5.91 | +0.51% | 0.34 | 1.66% |
| 2025-05-15 | 5.87 | 5.94 | 5.82 | 5.88 | +0.17% | 0.31 | 1.49% |
| 2025-05-14 | 5.87 | 5.90 | 5.80 | 5.87 | -0.34% | 0.22 | 1.08% |
| 2025-05-13 | 5.95 | 5.98 | 5.86 | 5.89 | -0.17% | 0.28 | 1.34% |
| 2025-05-12 | 5.95 | 6.00 | 5.87 | 5.90 | -0.67% | 0.26 | 1.24% |
| 2025-05-09 | 5.91 | 5.97 | 5.84 | 5.94 | -0.17% | 0.33 | 1.60% |
| 2025-05-08 | 5.88 | 5.98 | 5.81 | 5.95 | +0.67% | 0.27 | 1.31% |
| 2025-05-07 | 5.88 | 5.96 | 5.85 | 5.91 | +1.02% | 0.35 | 1.67% |
| 2025-05-06 | 5.72 | 5.87 | 5.70 | 5.85 | +2.62% | 0.41 | 1.99% |