民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.76 | 6.82 | 6.73 | 6.80 | +0.44% | 0.47 | 1.99% |
| 2026-04-20 | 6.70 | 6.77 | 6.63 | 6.77 | +0.74% | 0.40 | 1.68% |
| 2026-04-17 | 6.81 | 6.81 | 6.63 | 6.72 | -0.89% | 0.37 | 1.55% |
| 2026-04-16 | 6.67 | 6.80 | 6.62 | 6.78 | +1.95% | 0.39 | 1.63% |
| 2026-04-15 | 6.75 | 6.81 | 6.65 | 6.65 | -1.19% | 0.46 | 1.95% |
| 2026-04-14 | 6.80 | 6.84 | 6.63 | 6.73 | -0.44% | 0.39 | 1.67% |
| 2026-04-13 | 6.88 | 6.88 | 6.66 | 6.76 | -1.74% | 0.44 | 1.85% |
| 2026-04-10 | 6.79 | 6.95 | 6.72 | 6.88 | +1.93% | 0.47 | 1.96% |
| 2026-04-09 | 6.80 | 6.80 | 6.66 | 6.75 | -1.17% | 0.45 | 1.90% |
| 2026-04-08 | 6.67 | 6.88 | 6.65 | 6.83 | +4.43% | 0.52 | 2.20% |
| 2026-04-07 | 6.24 | 6.56 | 6.20 | 6.54 | +3.81% | 0.55 | 2.43% |
| 2026-04-03 | 6.58 | 6.62 | 6.26 | 6.30 | -4.55% | 0.49 | 2.17% |
| 2026-04-02 | 6.71 | 6.75 | 6.53 | 6.60 | -1.93% | 0.43 | 1.86% |
| 2026-04-01 | 6.85 | 6.85 | 6.65 | 6.73 | +0.90% | 0.44 | 1.87% |
| 2026-03-31 | 6.73 | 6.87 | 6.60 | 6.67 | -1.19% | 0.52 | 2.21% |
| 2026-03-30 | 6.56 | 6.75 | 6.53 | 6.75 | +2.12% | 0.48 | 2.04% |
| 2026-03-27 | 6.40 | 6.63 | 6.39 | 6.61 | +2.01% | 0.41 | 1.77% |
| 2026-03-26 | 6.56 | 6.65 | 6.44 | 6.48 | -1.52% | 0.34 | 1.47% |
| 2026-03-25 | 6.44 | 6.58 | 6.39 | 6.58 | +2.97% | 0.54 | 2.35% |
| 2026-03-24 | 6.20 | 6.39 | 6.12 | 6.39 | +4.58% | 0.57 | 2.58% |