民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.93 | 6.17 | 5.93 | 6.17 | +4.05% | 0.60 | 2.79% |
| 2025-06-23 | 5.73 | 5.93 | 5.70 | 5.93 | +2.77% | 0.31 | 1.52% |
| 2025-06-20 | 5.80 | 5.88 | 5.75 | 5.77 | -0.17% | 0.27 | 1.32% |
| 2025-06-19 | 5.98 | 6.00 | 5.77 | 5.78 | -3.83% | 0.48 | 2.31% |
| 2025-06-18 | 6.11 | 6.14 | 5.98 | 6.01 | -2.44% | 0.48 | 2.26% |
| 2025-06-17 | 6.19 | 6.33 | 6.10 | 6.16 | -0.81% | 0.48 | 2.21% |
| 2025-06-16 | 6.08 | 6.24 | 6.01 | 6.21 | +2.99% | 0.72 | 3.34% |
| 2025-06-13 | 6.15 | 6.15 | 6.01 | 6.03 | -1.79% | 0.40 | 1.89% |
| 2025-06-12 | 6.15 | 6.21 | 6.08 | 6.14 | 0.00% | 0.33 | 1.54% |
| 2025-06-11 | 6.15 | 6.21 | 6.13 | 6.14 | -0.16% | 0.31 | 1.45% |
| 2025-06-10 | 6.20 | 6.25 | 6.06 | 6.15 | -0.97% | 0.43 | 2.00% |
| 2025-06-09 | 6.18 | 6.23 | 6.14 | 6.21 | +0.81% | 0.41 | 1.89% |
| 2025-06-06 | 6.03 | 6.17 | 6.03 | 6.16 | +1.82% | 0.49 | 2.27% |
| 2025-06-05 | 6.15 | 6.19 | 6.01 | 6.05 | -1.63% | 0.45 | 2.11% |
| 2025-06-04 | 6.09 | 6.25 | 6.05 | 6.15 | +1.49% | 0.59 | 2.74% |
| 2025-06-03 | 5.97 | 6.08 | 5.95 | 6.06 | +0.83% | 0.26 | 1.21% |
| 2025-05-30 | 6.11 | 6.13 | 5.99 | 6.01 | -1.48% | 0.31 | 1.47% |
| 2025-05-29 | 6.07 | 6.13 | 6.00 | 6.10 | +0.49% | 0.44 | 2.04% |
| 2025-05-28 | 6.13 | 6.13 | 5.98 | 6.07 | -0.82% | 0.37 | 1.75% |
| 2025-05-27 | 6.06 | 6.13 | 6.03 | 6.12 | +0.82% | 0.50 | 2.32% |