民丰特纸 sh.600235
6.50
+2.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.57 | 6.58 | 6.44 | 6.53 | -0.31% | 0.47 | 2.04% |
| 2025-07-21 | 6.47 | 6.65 | 6.47 | 6.55 | +1.24% | 0.58 | 2.52% |
| 2025-07-18 | 6.47 | 6.50 | 6.38 | 6.47 | 0.00% | 0.35 | 1.54% |
| 2025-07-17 | 6.53 | 6.57 | 6.43 | 6.47 | -1.07% | 0.50 | 2.19% |
| 2025-07-16 | 6.33 | 6.55 | 6.33 | 6.54 | +3.32% | 0.56 | 2.44% |
| 2025-07-15 | 6.52 | 6.53 | 6.28 | 6.33 | -2.77% | 0.48 | 2.14% |
| 2025-07-14 | 6.40 | 6.54 | 6.34 | 6.51 | +0.93% | 0.48 | 2.10% |
| 2025-07-11 | 6.46 | 6.51 | 6.36 | 6.45 | -0.31% | 0.42 | 1.88% |
| 2025-07-10 | 6.44 | 6.47 | 6.38 | 6.47 | +0.62% | 0.37 | 1.63% |
| 2025-07-09 | 6.48 | 6.51 | 6.39 | 6.43 | -0.62% | 0.38 | 1.67% |
| 2025-07-08 | 6.47 | 6.50 | 6.42 | 6.47 | 0.00% | 0.34 | 1.49% |
| 2025-07-07 | 6.30 | 6.47 | 6.30 | 6.47 | +2.37% | 0.45 | 1.98% |
| 2025-07-04 | 6.39 | 6.42 | 6.30 | 6.32 | -1.10% | 0.38 | 1.73% |
| 2025-07-03 | 6.41 | 6.44 | 6.35 | 6.39 | -0.47% | 0.37 | 1.63% |
| 2025-07-02 | 6.31 | 6.47 | 6.28 | 6.42 | +1.90% | 0.64 | 2.86% |
| 2025-07-01 | 6.28 | 6.41 | 6.25 | 6.30 | +0.80% | 0.60 | 2.68% |
| 2025-06-30 | 6.30 | 6.35 | 6.22 | 6.25 | -0.16% | 0.35 | 1.59% |
| 2025-06-27 | 6.25 | 6.30 | 6.21 | 6.26 | +0.81% | 0.40 | 1.82% |
| 2025-06-26 | 6.20 | 6.37 | 6.12 | 6.21 | +0.98% | 0.72 | 3.30% |
| 2025-06-25 | 6.17 | 6.22 | 6.10 | 6.15 | -0.32% | 0.42 | 1.94% |