ST云城 sh.600239
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 2.45 | 2.50 | 2.44 | 2.48 | +1.22% | 0.77 | 1.95% |
| 2025-08-18 | 2.45 | 2.45 | 2.42 | 2.45 | +0.41% | 0.76 | 1.95% |
| 2025-08-15 | 2.42 | 2.48 | 2.42 | 2.44 | +0.41% | 0.64 | 1.62% |
| 2025-08-14 | 2.50 | 2.52 | 2.43 | 2.43 | -2.80% | 0.71 | 1.79% |
| 2025-08-13 | 2.49 | 2.55 | 2.49 | 2.50 | +0.81% | 0.75 | 1.86% |
| 2025-08-12 | 2.48 | 2.50 | 2.47 | 2.48 | +0.40% | 0.49 | 1.22% |
| 2025-08-11 | 2.45 | 2.51 | 2.44 | 2.47 | +0.82% | 0.57 | 1.44% |
| 2025-08-08 | 2.45 | 2.46 | 2.42 | 2.45 | 0.00% | 0.56 | 1.44% |
| 2025-08-07 | 2.45 | 2.47 | 2.43 | 2.45 | 0.00% | 0.57 | 1.46% |
| 2025-08-06 | 2.48 | 2.48 | 2.43 | 2.45 | -0.81% | 0.49 | 1.24% |
| 2025-08-05 | 2.49 | 2.50 | 2.47 | 2.47 | 0.00% | 0.31 | 0.78% |
| 2025-08-04 | 2.45 | 2.48 | 2.44 | 2.47 | 0.00% | 0.30 | 0.77% |
| 2025-08-01 | 2.48 | 2.49 | 2.45 | 2.47 | -0.40% | 0.35 | 0.89% |
| 2025-07-31 | 2.53 | 2.54 | 2.47 | 2.48 | -1.98% | 0.65 | 1.64% |
| 2025-07-30 | 2.54 | 2.56 | 2.52 | 2.53 | -0.39% | 0.61 | 1.49% |
| 2025-07-29 | 2.52 | 2.55 | 2.50 | 2.54 | 0.00% | 0.50 | 1.23% |
| 2025-07-28 | 2.55 | 2.57 | 2.52 | 2.54 | 0.00% | 0.61 | 1.51% |
| 2025-07-25 | 2.56 | 2.65 | 2.53 | 2.54 | -0.78% | 1.14 | 2.76% |
| 2025-07-24 | 2.50 | 2.62 | 2.48 | 2.56 | +2.40% | 1.53 | 3.73% |
| 2025-07-23 | 2.49 | 2.61 | 2.48 | 2.50 | +0.81% | 1.31 | 3.23% |