ST云城 sh.600239
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.37 | 2.41 | 2.35 | 2.39 | +0.42% | 0.53 | 1.40% |
| 2025-12-16 | 2.39 | 2.41 | 2.37 | 2.38 | -1.24% | 0.56 | 1.46% |
| 2025-12-15 | 2.37 | 2.42 | 2.36 | 2.41 | +0.84% | 0.50 | 1.31% |
| 2025-12-12 | 2.43 | 2.45 | 2.39 | 2.39 | -1.24% | 0.74 | 1.91% |
| 2025-12-11 | 2.56 | 2.56 | 2.41 | 2.42 | -5.84% | 1.76 | 4.46% |
| 2025-12-10 | 2.52 | 2.69 | 2.49 | 2.57 | +1.98% | 1.91 | 4.62% |
| 2025-12-09 | 2.61 | 2.61 | 2.52 | 2.52 | -3.08% | 0.86 | 2.11% |
| 2025-12-08 | 2.61 | 2.64 | 2.59 | 2.60 | -0.76% | 0.80 | 1.90% |
| 2025-12-05 | 2.61 | 2.63 | 2.56 | 2.62 | +0.77% | 0.53 | 1.26% |
| 2025-12-04 | 2.65 | 2.67 | 2.59 | 2.60 | -2.26% | 0.69 | 1.64% |
| 2025-12-03 | 2.69 | 2.72 | 2.65 | 2.66 | -1.48% | 0.88 | 2.06% |
| 2025-12-02 | 2.65 | 2.72 | 2.61 | 2.70 | +1.50% | 0.98 | 2.28% |
| 2025-12-01 | 2.65 | 2.69 | 2.64 | 2.66 | 0.00% | 0.73 | 1.69% |
| 2025-11-28 | 2.58 | 2.66 | 2.54 | 2.66 | +3.10% | 1.16 | 2.77% |
| 2025-11-27 | 2.57 | 2.60 | 2.52 | 2.58 | 0.00% | 0.78 | 1.87% |
| 2025-11-26 | 2.57 | 2.66 | 2.57 | 2.58 | 0.00% | 0.86 | 2.06% |
| 2025-11-25 | 2.57 | 2.59 | 2.54 | 2.58 | +0.78% | 0.68 | 1.65% |
| 2025-11-24 | 2.55 | 2.59 | 2.54 | 2.56 | +0.39% | 0.67 | 1.62% |
| 2025-11-21 | 2.62 | 2.68 | 2.55 | 2.55 | -4.49% | 1.16 | 2.77% |
| 2025-11-20 | 2.66 | 2.72 | 2.62 | 2.67 | +0.38% | 1.19 | 2.77% |