南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.51 | 9.64 | 9.41 | 9.59 | +1.27% | 0.64 | 2.15% |
| 2026-05-21 | 9.80 | 9.86 | 9.46 | 9.47 | -3.17% | 0.82 | 2.69% |
| 2026-05-20 | 9.90 | 9.92 | 9.67 | 9.78 | -1.71% | 0.76 | 2.50% |
| 2026-05-19 | 9.87 | 10.07 | 9.84 | 9.95 | +0.71% | 0.83 | 2.68% |
| 2026-05-18 | 9.90 | 9.91 | 9.70 | 9.88 | -0.60% | 0.92 | 3.02% |
| 2026-05-15 | 10.05 | 10.09 | 9.90 | 9.94 | -1.00% | 0.96 | 3.08% |
| 2026-05-14 | 10.34 | 10.35 | 9.99 | 10.04 | -2.71% | 1.28 | 4.06% |
| 2026-05-13 | 10.29 | 10.33 | 10.15 | 10.32 | +0.58% | 0.78 | 2.44% |
| 2026-05-12 | 10.36 | 10.40 | 10.20 | 10.26 | -1.06% | 0.92 | 2.86% |
| 2026-05-11 | 10.59 | 10.59 | 10.29 | 10.37 | -1.98% | 1.47 | 4.53% |
| 2026-05-08 | 10.51 | 10.60 | 10.42 | 10.58 | +0.86% | 1.08 | 3.28% |
| 2026-05-07 | 10.61 | 10.69 | 10.45 | 10.49 | -1.04% | 1.44 | 4.37% |
| 2026-05-06 | 10.72 | 10.80 | 10.58 | 10.60 | -2.84% | 2.04 | 6.13% |
| 2026-04-30 | 10.77 | 11.14 | 10.70 | 10.91 | +1.11% | 1.80 | 5.27% |
| 2026-04-29 | 10.61 | 10.82 | 10.53 | 10.79 | +1.03% | 1.19 | 3.52% |
| 2026-04-28 | 10.93 | 10.99 | 10.65 | 10.68 | -3.52% | 1.69 | 5.02% |
| 2026-04-27 | 11.04 | 11.08 | 10.62 | 11.07 | +0.73% | 1.70 | 5.00% |
| 2026-04-24 | 11.14 | 11.16 | 10.92 | 10.99 | -2.05% | 1.59 | 4.61% |
| 2026-04-23 | 11.18 | 11.37 | 10.92 | 11.22 | -0.27% | 2.59 | 7.49% |
| 2026-04-22 | 11.37 | 11.49 | 11.21 | 11.25 | -1.06% | 1.70 | 4.82% |