南京商旅 sh.600250

9.59 +1.27%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 11.31 11.73 11.03 11.15 -3.88% 2.27 6.36%
2026-03-20 11.55 11.83 11.51 11.60 +0.87% 1.95 5.33%
2026-03-19 11.60 11.72 11.42 11.50 -1.88% 1.04 2.86%
2026-03-18 11.56 11.72 11.45 11.72 +1.12% 1.02 2.82%
2026-03-17 11.62 11.79 11.55 11.59 -0.34% 1.17 3.21%
2026-03-16 11.35 11.77 11.35 11.63 +2.38% 1.57 4.32%
2026-03-13 11.45 11.58 11.33 11.36 -1.22% 0.84 2.34%
2026-03-12 11.47 11.58 11.43 11.50 -0.17% 0.62 1.73%
2026-03-11 11.48 11.60 11.43 11.52 +0.17% 0.85 2.35%
2026-03-10 11.24 11.50 11.23 11.50 +3.05% 0.95 2.66%
2026-03-09 11.09 11.23 11.03 11.16 -0.36% 0.71 2.03%
2026-03-06 10.88 11.22 10.86 11.20 +2.56% 0.80 2.28%
2026-03-05 10.90 11.07 10.87 10.92 +1.68% 0.82 2.39%
2026-03-04 10.77 10.85 10.62 10.74 -0.37% 0.72 2.15%
2026-03-03 10.93 11.12 10.75 10.78 -1.55% 1.12 3.26%
2026-03-02 11.22 11.27 10.86 10.95 -4.28% 1.39 4.04%
2026-02-27 11.30 11.46 11.30 11.44 +0.97% 0.67 1.89%
2026-02-26 11.51 11.56 11.28 11.33 -1.65% 0.86 2.40%
2026-02-25 11.40 11.61 11.38 11.52 +0.88% 0.99 2.75%
2026-02-24 11.39 11.44 11.13 11.42 +1.78% 0.93 2.63%