南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.58 | 8.69 | 8.55 | 8.66 | +0.58% | 0.60 | 2.24% |
| 2025-05-23 | 8.85 | 8.85 | 8.60 | 8.61 | -2.82% | 0.88 | 3.24% |
| 2025-05-22 | 9.07 | 9.18 | 8.84 | 8.86 | -3.06% | 1.18 | 4.24% |
| 2025-05-21 | 9.16 | 9.25 | 9.05 | 9.14 | -0.98% | 1.44 | 5.07% |
| 2025-05-20 | 8.99 | 9.28 | 8.88 | 9.23 | +3.13% | 2.48 | 8.72% |
| 2025-05-19 | 8.64 | 9.18 | 8.64 | 8.95 | +3.59% | 2.05 | 7.40% |
| 2025-05-16 | 8.71 | 8.78 | 8.58 | 8.64 | -1.59% | 1.28 | 4.78% |
| 2025-05-15 | 8.60 | 9.05 | 8.60 | 8.78 | +2.09% | 2.35 | 8.55% |
| 2025-05-14 | 8.59 | 8.65 | 8.42 | 8.60 | -0.35% | 1.10 | 4.15% |
| 2025-05-13 | 8.68 | 8.83 | 8.55 | 8.63 | +0.35% | 1.30 | 4.84% |
| 2025-05-12 | 8.68 | 8.80 | 8.54 | 8.60 | +0.23% | 0.97 | 3.64% |
| 2025-05-09 | 8.58 | 8.73 | 8.47 | 8.58 | -0.23% | 1.14 | 4.26% |
| 2025-05-08 | 8.60 | 8.64 | 8.42 | 8.60 | +1.30% | 1.08 | 4.06% |
| 2025-05-07 | 8.50 | 8.75 | 8.42 | 8.49 | +0.59% | 1.22 | 4.59% |
| 2025-05-06 | 8.36 | 8.52 | 8.33 | 8.44 | +1.44% | 1.15 | 4.40% |