南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.85 | 10.99 | 10.61 | 10.68 | -0.09% | 2.39 | 7.17% |
| 2025-06-23 | 10.44 | 10.93 | 10.40 | 10.69 | +1.14% | 2.08 | 6.27% |
| 2025-06-20 | 10.70 | 10.80 | 10.47 | 10.57 | -1.40% | 2.03 | 6.15% |
| 2025-06-19 | 11.11 | 11.21 | 10.68 | 10.72 | -3.07% | 3.17 | 9.33% |
| 2025-06-18 | 11.20 | 11.27 | 10.96 | 11.06 | -2.98% | 2.98 | 8.65% |
| 2025-06-17 | 11.98 | 12.12 | 11.28 | 11.40 | -4.36% | 5.03 | 14.00% |
| 2025-06-16 | 13.04 | 13.29 | 11.80 | 11.92 | -5.92% | 6.32 | 16.70% |
| 2025-06-13 | 14.10 | 14.55 | 12.67 | 12.67 | -10.01% | 9.51 | 22.87% |
| 2025-06-12 | 13.00 | 14.08 | 12.99 | 14.08 | +10.00% | 5.95 | 13.86% |
| 2025-06-11 | 11.45 | 12.80 | 11.45 | 12.80 | +9.97% | 6.98 | 18.53% |
| 2025-06-10 | 11.33 | 12.29 | 11.21 | 11.64 | +4.21% | 8.53 | 23.13% |
| 2025-06-09 | 10.19 | 11.17 | 10.04 | 11.17 | +10.05% | 6.10 | 18.63% |
| 2025-06-06 | 9.92 | 10.48 | 9.69 | 10.15 | +2.53% | 5.54 | 17.82% |
| 2025-06-05 | 9.66 | 10.34 | 9.57 | 9.90 | +3.02% | 5.73 | 18.49% |
| 2025-06-04 | 10.00 | 10.00 | 9.52 | 9.61 | +1.26% | 5.62 | 18.65% |
| 2025-06-03 | 8.81 | 9.49 | 8.81 | 9.49 | +9.97% | 3.10 | 10.88% |
| 2025-05-30 | 8.77 | 8.84 | 8.59 | 8.63 | -1.71% | 0.69 | 2.57% |
| 2025-05-29 | 8.66 | 8.82 | 8.58 | 8.78 | +0.69% | 0.71 | 2.62% |
| 2025-05-28 | 8.75 | 8.85 | 8.68 | 8.72 | -0.34% | 0.62 | 2.29% |
| 2025-05-27 | 8.62 | 9.02 | 8.59 | 8.75 | +1.04% | 1.03 | 3.77% |