南京商旅 sh.600250
9.59
+1.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.30 | 12.35 | 11.85 | 11.98 | -4.24% | 3.58 | 9.62% |
| 2025-07-21 | 12.95 | 13.06 | 12.40 | 12.51 | -4.43% | 4.79 | 12.20% |
| 2025-07-18 | 13.57 | 13.57 | 12.92 | 13.09 | -4.38% | 4.24 | 10.36% |
| 2025-07-17 | 13.47 | 14.19 | 13.41 | 13.69 | +0.66% | 3.89 | 9.12% |
| 2025-07-16 | 13.55 | 14.38 | 13.41 | 13.60 | -0.73% | 5.84 | 13.53% |
| 2025-07-15 | 13.74 | 13.98 | 13.41 | 13.70 | -1.58% | 4.63 | 10.92% |
| 2025-07-14 | 14.26 | 14.95 | 13.86 | 13.92 | -2.45% | 7.48 | 16.81% |
| 2025-07-11 | 14.00 | 15.00 | 13.39 | 14.27 | +4.31% | 9.56 | 21.77% |
| 2025-07-10 | 12.45 | 13.68 | 12.20 | 13.68 | +9.97% | 6.54 | 16.29% |
| 2025-07-09 | 13.28 | 13.54 | 12.37 | 12.44 | -7.23% | 6.17 | 15.65% |
| 2025-07-08 | 14.38 | 14.63 | 13.29 | 13.41 | -5.50% | 8.30 | 19.44% |
| 2025-07-07 | 13.22 | 14.19 | 13.10 | 14.19 | +10.00% | 3.35 | 7.80% |
| 2025-07-04 | 13.32 | 14.10 | 12.89 | 12.90 | -2.12% | 6.83 | 16.38% |
| 2025-07-03 | 12.60 | 13.78 | 12.39 | 13.18 | +2.57% | 8.04 | 19.60% |
| 2025-07-02 | 11.75 | 12.85 | 11.54 | 12.85 | +10.02% | 4.05 | 10.60% |
| 2025-07-01 | 11.76 | 12.05 | 11.48 | 11.68 | -1.27% | 3.21 | 8.86% |
| 2025-06-30 | 12.06 | 12.19 | 11.64 | 11.83 | -3.66% | 4.82 | 13.10% |
| 2025-06-27 | 11.70 | 12.89 | 11.45 | 12.28 | +4.60% | 6.85 | 18.25% |
| 2025-06-26 | 10.72 | 11.74 | 10.59 | 11.74 | +10.03% | 5.57 | 16.04% |
| 2025-06-25 | 10.76 | 10.85 | 10.46 | 10.67 | -0.09% | 2.12 | 6.42% |