阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.40 | 3.54 | 3.38 | 3.51 | +3.54% | 0.67 | 1.45% |
| 2026-05-21 | 3.46 | 3.52 | 3.38 | 3.39 | -2.02% | 0.60 | 1.29% |
| 2026-05-20 | 3.49 | 3.49 | 3.42 | 3.46 | -1.14% | 0.55 | 1.20% |
| 2026-05-19 | 3.37 | 3.51 | 3.36 | 3.50 | +4.17% | 0.82 | 1.78% |
| 2026-05-18 | 3.42 | 3.43 | 3.33 | 3.36 | -1.47% | 1.00 | 2.23% |
| 2026-05-15 | 3.50 | 3.51 | 3.38 | 3.41 | -2.57% | 1.05 | 2.28% |
| 2026-05-14 | 3.63 | 3.64 | 3.49 | 3.50 | -3.31% | 1.12 | 2.38% |
| 2026-05-13 | 3.60 | 3.68 | 3.58 | 3.62 | +0.56% | 1.11 | 2.29% |
| 2026-05-12 | 3.71 | 3.72 | 3.58 | 3.60 | -2.96% | 1.15 | 2.37% |
| 2026-05-11 | 3.72 | 3.74 | 3.66 | 3.71 | 0.00% | 0.84 | 1.71% |
| 2026-05-08 | 3.86 | 3.86 | 3.67 | 3.71 | -1.59% | 1.08 | 2.19% |
| 2026-05-07 | 3.67 | 3.94 | 3.65 | 3.77 | +3.01% | 2.25 | 4.40% |
| 2026-05-06 | 3.58 | 3.67 | 3.56 | 3.66 | +2.81% | 1.58 | 3.27% |
| 2026-04-30 | 3.81 | 3.82 | 3.55 | 3.56 | -9.64% | 2.85 | 5.91% |
| 2026-04-29 | 3.91 | 3.97 | 3.89 | 3.94 | +0.25% | 0.91 | 1.73% |
| 2026-04-28 | 3.96 | 4.01 | 3.91 | 3.93 | -2.00% | 1.01 | 1.92% |
| 2026-04-27 | 4.03 | 4.03 | 3.90 | 4.01 | +0.25% | 1.37 | 2.58% |
| 2026-04-24 | 4.02 | 4.06 | 3.96 | 4.00 | -0.50% | 1.62 | 3.03% |
| 2026-04-23 | 4.09 | 4.12 | 3.97 | 4.02 | -0.99% | 2.43 | 4.52% |
| 2026-04-22 | 4.23 | 4.23 | 4.06 | 4.06 | -0.25% | 5.06 | 9.20% |