阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.74 | 4.07 | 3.72 | 4.07 | +10.00% | 3.09 | 5.82% |
| 2026-04-20 | 3.72 | 3.75 | 3.67 | 3.70 | -0.54% | 0.41 | 0.84% |
| 2026-04-17 | 3.72 | 3.73 | 3.68 | 3.72 | +0.27% | 0.37 | 0.75% |
| 2026-04-16 | 3.66 | 3.73 | 3.65 | 3.71 | +1.37% | 0.35 | 0.71% |
| 2026-04-15 | 3.71 | 3.71 | 3.65 | 3.66 | -1.35% | 0.44 | 0.90% |
| 2026-04-14 | 3.77 | 3.78 | 3.65 | 3.71 | -1.07% | 0.52 | 1.04% |
| 2026-04-13 | 3.71 | 3.78 | 3.69 | 3.75 | +0.27% | 0.52 | 1.04% |
| 2026-04-10 | 3.71 | 3.77 | 3.69 | 3.74 | +0.81% | 0.58 | 1.15% |
| 2026-04-09 | 3.71 | 3.77 | 3.68 | 3.71 | +0.27% | 0.73 | 1.48% |
| 2026-04-08 | 3.64 | 3.72 | 3.63 | 3.70 | +2.78% | 0.68 | 1.38% |
| 2026-04-07 | 3.57 | 3.61 | 3.52 | 3.60 | +0.84% | 0.61 | 1.28% |
| 2026-04-03 | 3.65 | 3.69 | 3.51 | 3.57 | -2.72% | 0.53 | 1.11% |
| 2026-04-02 | 3.69 | 3.74 | 3.64 | 3.67 | -0.81% | 0.43 | 0.87% |
| 2026-04-01 | 3.70 | 3.74 | 3.67 | 3.70 | +1.09% | 0.40 | 0.81% |
| 2026-03-31 | 3.66 | 3.75 | 3.65 | 3.66 | 0.00% | 0.48 | 0.98% |
| 2026-03-30 | 3.63 | 3.72 | 3.62 | 3.66 | -1.35% | 0.45 | 0.92% |
| 2026-03-27 | 3.62 | 3.72 | 3.61 | 3.71 | +0.82% | 0.72 | 1.46% |
| 2026-03-26 | 3.68 | 3.82 | 3.66 | 3.68 | 0.00% | 0.90 | 1.82% |
| 2026-03-25 | 3.58 | 3.69 | 3.55 | 3.68 | +2.79% | 0.61 | 1.26% |
| 2026-03-24 | 3.49 | 3.58 | 3.38 | 3.58 | +5.29% | 0.98 | 2.11% |