阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.18 | 3.23 | 3.17 | 3.23 | +1.89% | 0.29 | 0.68% |
| 2025-06-23 | 3.13 | 3.18 | 3.11 | 3.17 | +0.32% | 0.22 | 0.53% |
| 2025-06-20 | 3.15 | 3.18 | 3.13 | 3.16 | 0.00% | 0.31 | 0.74% |
| 2025-06-19 | 3.20 | 3.21 | 3.14 | 3.16 | -1.56% | 0.35 | 0.84% |
| 2025-06-18 | 3.24 | 3.24 | 3.18 | 3.21 | -0.93% | 0.31 | 0.72% |
| 2025-06-17 | 3.25 | 3.26 | 3.22 | 3.24 | -0.31% | 0.29 | 0.67% |
| 2025-06-16 | 3.26 | 3.27 | 3.22 | 3.25 | 0.00% | 0.43 | 1.00% |
| 2025-06-13 | 3.31 | 3.32 | 3.23 | 3.25 | -1.81% | 0.66 | 1.52% |
| 2025-06-12 | 3.29 | 3.33 | 3.27 | 3.31 | +0.29% | 0.67 | 1.45% |
| 2025-06-11 | 3.31 | 3.33 | 3.28 | 3.30 | -0.86% | 0.56 | 1.22% |
| 2025-06-10 | 3.29 | 3.37 | 3.25 | 3.33 | +0.87% | 1.25 | 2.72% |
| 2025-06-09 | 3.20 | 3.33 | 3.19 | 3.30 | +3.30% | 1.16 | 2.57% |
| 2025-06-06 | 3.15 | 3.20 | 3.13 | 3.19 | +2.15% | 0.73 | 1.66% |
| 2025-06-05 | 3.15 | 3.16 | 3.12 | 3.13 | -0.61% | 0.36 | 0.83% |
| 2025-06-04 | 3.12 | 3.15 | 3.11 | 3.15 | +1.23% | 0.36 | 0.82% |
| 2025-06-03 | 3.10 | 3.13 | 3.08 | 3.11 | 0.00% | 0.41 | 0.95% |
| 2025-05-30 | 3.13 | 3.14 | 3.09 | 3.11 | -0.61% | 0.39 | 0.90% |
| 2025-05-29 | 3.10 | 3.15 | 3.10 | 3.13 | +0.62% | 0.32 | 0.74% |
| 2025-05-28 | 3.13 | 3.14 | 3.09 | 3.11 | -0.61% | 0.31 | 0.71% |
| 2025-05-27 | 3.09 | 3.13 | 3.08 | 3.13 | +0.93% | 0.36 | 0.83% |