阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.06 | 3.11 | 3.06 | 3.10 | +1.25% | 0.42 | 0.99% |
| 2025-05-23 | 3.11 | 3.13 | 3.05 | 3.06 | -1.54% | 0.45 | 1.05% |
| 2025-05-22 | 3.14 | 3.17 | 3.10 | 3.11 | -1.22% | 0.52 | 1.19% |
| 2025-05-21 | 3.16 | 3.16 | 3.13 | 3.15 | -0.30% | 0.30 | 0.69% |
| 2025-05-20 | 3.13 | 3.16 | 3.11 | 3.16 | +1.23% | 0.39 | 0.88% |
| 2025-05-19 | 3.08 | 3.13 | 3.07 | 3.12 | +1.25% | 0.45 | 1.05% |
| 2025-05-16 | 3.08 | 3.10 | 3.07 | 3.08 | 0.00% | 0.39 | 0.92% |
| 2025-05-15 | 3.09 | 3.10 | 3.06 | 3.08 | -0.31% | 0.47 | 1.11% |
| 2025-05-14 | 3.08 | 3.09 | 3.04 | 3.09 | 0.00% | 0.54 | 1.26% |
| 2025-05-13 | 3.13 | 3.14 | 3.07 | 3.09 | +0.31% | 0.53 | 1.23% |
| 2025-05-12 | 3.09 | 3.10 | 3.06 | 3.08 | +0.31% | 0.50 | 1.17% |
| 2025-05-09 | 3.09 | 3.09 | 3.05 | 3.07 | -0.62% | 0.59 | 1.37% |
| 2025-05-08 | 3.07 | 3.09 | 3.04 | 3.09 | +0.62% | 0.59 | 1.37% |
| 2025-05-07 | 3.06 | 3.11 | 3.04 | 3.07 | +0.63% | 0.62 | 1.46% |
| 2025-05-06 | 3.04 | 3.06 | 3.03 | 3.05 | +0.95% | 0.75 | 1.77% |