阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.67 | 3.72 | 3.38 | 3.40 | -9.33% | 1.79 | 3.81% |
| 2026-03-20 | 3.79 | 3.85 | 3.74 | 3.75 | -1.06% | 0.77 | 1.53% |
| 2026-03-19 | 3.85 | 3.88 | 3.77 | 3.79 | -2.32% | 0.63 | 1.23% |
| 2026-03-18 | 3.85 | 3.88 | 3.81 | 3.88 | +0.78% | 0.60 | 1.18% |
| 2026-03-17 | 3.98 | 3.99 | 3.82 | 3.85 | -2.78% | 1.03 | 1.98% |
| 2026-03-16 | 3.95 | 3.97 | 3.90 | 3.96 | +0.25% | 0.98 | 1.87% |
| 2026-03-13 | 4.01 | 4.02 | 3.93 | 3.95 | -1.50% | 1.09 | 2.06% |
| 2026-03-12 | 3.93 | 4.06 | 3.91 | 4.01 | +1.52% | 1.42 | 2.65% |
| 2026-03-11 | 3.98 | 3.99 | 3.88 | 3.95 | -0.75% | 1.09 | 2.08% |
| 2026-03-10 | 3.93 | 4.01 | 3.91 | 3.98 | +1.79% | 1.24 | 2.34% |
| 2026-03-09 | 3.96 | 3.98 | 3.86 | 3.91 | -0.51% | 1.64 | 3.15% |
| 2026-03-06 | 4.01 | 4.04 | 3.91 | 3.93 | -1.01% | 3.24 | 6.10% |
| 2026-03-05 | 3.73 | 4.07 | 3.73 | 3.97 | +7.30% | 4.36 | 8.20% |
| 2026-03-04 | 3.64 | 3.73 | 3.61 | 3.70 | +1.09% | 0.57 | 1.17% |
| 2026-03-03 | 3.76 | 3.80 | 3.65 | 3.66 | -3.17% | 0.87 | 1.76% |
| 2026-03-02 | 3.78 | 3.83 | 3.70 | 3.78 | -1.56% | 0.90 | 1.78% |
| 2026-02-27 | 3.86 | 3.87 | 3.81 | 3.84 | -0.78% | 0.52 | 1.02% |
| 2026-02-26 | 3.83 | 3.87 | 3.82 | 3.87 | +1.57% | 0.75 | 1.46% |
| 2026-02-25 | 3.81 | 3.86 | 3.79 | 3.81 | 0.00% | 0.70 | 1.36% |
| 2026-02-24 | 3.76 | 3.88 | 3.75 | 3.81 | +2.14% | 0.90 | 1.76% |