阳光照明 sh.600261
3.51
+3.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.45 | 3.46 | 3.40 | 3.45 | +0.29% | 0.59 | 1.28% |
| 2025-07-21 | 3.36 | 3.45 | 3.35 | 3.44 | +2.38% | 0.69 | 1.51% |
| 2025-07-18 | 3.37 | 3.38 | 3.35 | 3.36 | -0.30% | 0.36 | 0.80% |
| 2025-07-17 | 3.37 | 3.38 | 3.34 | 3.37 | 0.00% | 0.38 | 0.85% |
| 2025-07-16 | 3.37 | 3.38 | 3.34 | 3.37 | +0.30% | 0.38 | 0.83% |
| 2025-07-15 | 3.39 | 3.40 | 3.31 | 3.36 | -1.18% | 0.49 | 1.09% |
| 2025-07-14 | 3.39 | 3.40 | 3.37 | 3.40 | +0.59% | 0.36 | 0.80% |
| 2025-07-11 | 3.40 | 3.40 | 3.36 | 3.38 | -0.59% | 0.39 | 0.87% |
| 2025-07-10 | 3.37 | 3.40 | 3.36 | 3.40 | +0.59% | 0.43 | 0.96% |
| 2025-07-09 | 3.39 | 3.40 | 3.36 | 3.38 | 0.00% | 0.41 | 0.90% |
| 2025-07-08 | 3.38 | 3.39 | 3.37 | 3.38 | 0.00% | 0.38 | 0.85% |
| 2025-07-07 | 3.33 | 3.41 | 3.32 | 3.38 | +1.20% | 0.50 | 1.12% |
| 2025-07-04 | 3.37 | 3.38 | 3.33 | 3.34 | -1.18% | 0.37 | 0.83% |
| 2025-07-03 | 3.35 | 3.39 | 3.33 | 3.38 | +1.50% | 0.52 | 1.17% |
| 2025-07-02 | 3.34 | 3.34 | 3.31 | 3.33 | 0.00% | 0.41 | 0.93% |
| 2025-07-01 | 3.29 | 3.33 | 3.29 | 3.33 | +1.52% | 0.54 | 1.22% |
| 2025-06-30 | 3.26 | 3.29 | 3.23 | 3.28 | +1.23% | 0.51 | 1.16% |
| 2025-06-27 | 3.22 | 3.25 | 3.21 | 3.24 | +0.62% | 0.28 | 0.66% |
| 2025-06-26 | 3.24 | 3.25 | 3.21 | 3.22 | -0.62% | 0.34 | 0.79% |
| 2025-06-25 | 3.24 | 3.25 | 3.21 | 3.24 | +0.31% | 0.30 | 0.70% |