国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.96 | 14.06 | 13.80 | 13.98 | +1.30% | 2.38 | 1.68% |
| 2026-05-21 | 14.67 | 14.74 | 13.73 | 13.80 | -5.99% | 5.16 | 3.59% |
| 2026-05-20 | 15.31 | 15.36 | 14.41 | 14.68 | -4.98% | 5.73 | 3.84% |
| 2026-05-19 | 15.27 | 15.76 | 14.92 | 15.45 | +1.18% | 4.53 | 2.92% |
| 2026-05-18 | 14.93 | 15.50 | 14.91 | 15.27 | +1.06% | 3.60 | 2.34% |
| 2026-05-15 | 15.95 | 16.10 | 15.00 | 15.11 | -3.64% | 6.60 | 4.27% |
| 2026-05-14 | 16.69 | 16.89 | 15.68 | 15.68 | -5.77% | 7.97 | 4.85% |
| 2026-05-13 | 16.12 | 17.22 | 16.03 | 16.64 | +2.97% | 8.76 | 5.20% |
| 2026-05-12 | 16.00 | 16.60 | 15.72 | 16.16 | +1.89% | 7.70 | 4.70% |
| 2026-05-11 | 15.55 | 16.10 | 15.54 | 15.86 | +2.79% | 6.28 | 3.91% |
| 2026-05-08 | 15.69 | 15.69 | 15.35 | 15.43 | -1.84% | 3.63 | 2.33% |
| 2026-05-07 | 15.65 | 15.87 | 15.50 | 15.72 | +0.77% | 4.48 | 2.83% |
| 2026-05-06 | 14.95 | 15.71 | 14.90 | 15.60 | +4.21% | 5.30 | 3.39% |
| 2026-04-30 | 15.14 | 15.20 | 14.95 | 14.97 | -1.25% | 2.59 | 1.71% |
| 2026-04-29 | 14.68 | 15.21 | 14.68 | 15.16 | +3.34% | 3.69 | 2.42% |
| 2026-04-28 | 15.01 | 15.01 | 14.64 | 14.67 | -2.40% | 3.29 | 2.20% |
| 2026-04-27 | 14.89 | 15.12 | 14.60 | 15.03 | +0.07% | 3.13 | 2.07% |
| 2026-04-24 | 15.49 | 15.49 | 15.01 | 15.02 | -4.15% | 4.97 | 3.24% |
| 2026-04-23 | 15.76 | 15.97 | 15.28 | 15.67 | -0.89% | 6.05 | 3.85% |
| 2026-04-22 | 15.81 | 16.14 | 15.70 | 15.81 | -1.68% | 5.44 | 3.40% |