国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.10 | 16.24 | 15.63 | 16.08 | -0.99% | 6.81 | 4.23% |
| 2026-04-20 | 15.62 | 16.26 | 15.51 | 16.24 | +3.97% | 8.76 | 5.44% |
| 2026-04-17 | 15.45 | 15.65 | 15.26 | 15.62 | +0.45% | 5.08 | 3.25% |
| 2026-04-16 | 15.52 | 15.55 | 15.13 | 15.55 | -0.77% | 6.28 | 4.04% |
| 2026-04-15 | 14.85 | 15.88 | 14.85 | 15.67 | +5.52% | 10.39 | 6.64% |
| 2026-04-14 | 14.87 | 14.93 | 14.61 | 14.85 | +0.47% | 4.20 | 2.82% |
| 2026-04-13 | 14.91 | 14.91 | 14.61 | 14.78 | -0.87% | 3.55 | 2.38% |
| 2026-04-10 | 14.95 | 15.18 | 14.82 | 14.91 | +0.47% | 5.10 | 3.36% |
| 2026-04-09 | 14.50 | 15.06 | 14.31 | 14.84 | +1.16% | 6.43 | 4.33% |
| 2026-04-08 | 14.00 | 14.77 | 13.88 | 14.67 | +7.71% | 7.04 | 4.87% |
| 2026-04-07 | 13.84 | 14.06 | 13.48 | 13.62 | -2.92% | 5.17 | 3.73% |
| 2026-04-03 | 15.02 | 15.41 | 13.88 | 14.03 | -7.58% | 7.64 | 5.18% |
| 2026-04-02 | 15.69 | 15.70 | 14.90 | 15.18 | -3.13% | 7.55 | 4.90% |
| 2026-04-01 | 15.33 | 15.75 | 15.02 | 15.67 | +1.23% | 11.10 | 7.14% |
| 2026-03-31 | 14.47 | 15.50 | 14.30 | 15.48 | +6.76% | 14.36 | 9.34% |
| 2026-03-30 | 14.71 | 15.10 | 14.26 | 14.50 | -3.27% | 9.15 | 6.21% |
| 2026-03-27 | 13.67 | 14.99 | 13.67 | 14.99 | +9.98% | 7.85 | 5.27% |
| 2026-03-26 | 14.20 | 14.20 | 13.55 | 13.63 | -4.55% | 4.78 | 3.43% |
| 2026-03-25 | 13.94 | 14.44 | 13.86 | 14.28 | +2.37% | 5.36 | 3.72% |
| 2026-03-24 | 13.85 | 13.97 | 13.40 | 13.95 | +3.26% | 4.42 | 3.18% |