国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.65 | 14.14 | 13.39 | 13.51 | -2.24% | 5.27 | 3.78% |
| 2026-03-20 | 14.32 | 14.32 | 13.80 | 13.82 | -2.06% | 4.58 | 3.23% |
| 2026-03-19 | 14.44 | 14.58 | 14.00 | 14.11 | -3.82% | 4.82 | 3.34% |
| 2026-03-18 | 14.55 | 14.85 | 14.31 | 14.67 | +1.38% | 5.30 | 3.60% |
| 2026-03-17 | 15.03 | 15.25 | 14.43 | 14.47 | -3.53% | 6.68 | 4.47% |
| 2026-03-16 | 15.00 | 15.27 | 14.67 | 15.00 | -0.92% | 6.61 | 4.38% |
| 2026-03-13 | 16.45 | 16.46 | 15.03 | 15.14 | -8.80% | 12.74 | 8.11% |
| 2026-03-12 | 16.81 | 16.91 | 16.21 | 16.60 | -3.99% | 15.93 | 9.51% |
| 2026-03-11 | 16.03 | 17.44 | 15.66 | 17.29 | +7.26% | 23.14 | 13.76% |
| 2026-03-10 | 16.97 | 16.97 | 15.89 | 16.12 | -1.35% | 21.92 | 13.25% |
| 2026-03-09 | 14.59 | 16.34 | 14.48 | 16.34 | +10.03% | 13.42 | 8.58% |
| 2026-03-06 | 14.33 | 15.50 | 14.22 | 14.85 | +1.78% | 12.48 | 8.30% |
| 2026-03-05 | 14.00 | 14.73 | 14.00 | 14.59 | +4.74% | 11.48 | 7.86% |
| 2026-03-04 | 13.40 | 14.30 | 13.20 | 13.93 | +2.65% | 7.34 | 5.18% |
| 2026-03-03 | 14.05 | 14.29 | 13.56 | 13.57 | -3.76% | 6.01 | 4.30% |
| 2026-03-02 | 13.70 | 14.20 | 13.69 | 14.10 | +1.66% | 6.92 | 4.89% |
| 2026-02-27 | 13.71 | 14.00 | 13.67 | 13.87 | +0.14% | 4.48 | 3.21% |
| 2026-02-26 | 13.38 | 14.10 | 13.35 | 13.85 | +3.20% | 6.46 | 4.63% |
| 2026-02-25 | 13.21 | 13.53 | 13.20 | 13.42 | +0.90% | 4.56 | 3.38% |
| 2026-02-24 | 13.03 | 13.52 | 13.00 | 13.30 | +3.26% | 4.87 | 3.62% |