国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.70 | 10.86 | 10.30 | 10.86 | +10.03% | 13.22 | 12.25% |
| 2025-07-21 | 9.30 | 9.87 | 9.26 | 9.87 | +10.03% | 6.32 | 6.48% |
| 2025-07-18 | 9.20 | 9.45 | 8.94 | 8.97 | -2.82% | 6.64 | 7.20% |
| 2025-07-17 | 9.10 | 9.38 | 8.88 | 9.23 | +0.22% | 7.93 | 8.63% |
| 2025-07-16 | 8.99 | 9.66 | 8.71 | 9.21 | +0.99% | 10.13 | 11.07% |
| 2025-07-15 | 9.01 | 9.75 | 8.86 | 9.12 | +2.93% | 11.67 | 12.48% |
| 2025-07-14 | 8.68 | 8.86 | 8.68 | 8.86 | +10.06% | 1.94 | 2.17% |
| 2025-07-11 | 8.13 | 8.14 | 7.99 | 8.05 | -1.11% | 0.85 | 1.05% |
| 2025-07-10 | 8.12 | 8.16 | 8.07 | 8.14 | +0.49% | 0.69 | 0.84% |
| 2025-07-09 | 8.15 | 8.21 | 8.08 | 8.10 | -0.49% | 0.96 | 1.17% |
| 2025-07-08 | 8.28 | 8.32 | 8.12 | 8.14 | -1.93% | 1.07 | 1.30% |
| 2025-07-07 | 8.11 | 8.31 | 8.11 | 8.30 | +2.72% | 1.41 | 1.69% |
| 2025-07-04 | 8.11 | 8.15 | 8.04 | 8.08 | -0.25% | 0.77 | 0.95% |
| 2025-07-03 | 8.04 | 8.10 | 7.98 | 8.10 | +0.50% | 0.90 | 1.10% |
| 2025-07-02 | 7.90 | 8.09 | 7.84 | 8.06 | +2.03% | 1.53 | 1.90% |
| 2025-07-01 | 7.82 | 7.98 | 7.79 | 7.90 | +1.02% | 0.95 | 1.19% |
| 2025-06-30 | 7.78 | 7.93 | 7.76 | 7.82 | +1.43% | 1.17 | 1.47% |
| 2025-06-27 | 7.58 | 7.72 | 7.53 | 7.71 | +1.72% | 1.02 | 1.32% |
| 2025-06-26 | 7.60 | 7.65 | 7.51 | 7.58 | 0.00% | 0.70 | 0.91% |
| 2025-06-25 | 7.57 | 7.63 | 7.54 | 7.58 | -0.26% | 0.68 | 0.87% |