国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.81 | 7.97 | 7.72 | 7.86 | +1.26% | 1.16 | 1.44% |
| 2025-05-23 | 8.00 | 8.08 | 7.73 | 7.77 | -2.83% | 1.66 | 2.05% |
| 2025-05-22 | 7.88 | 8.11 | 7.78 | 7.99 | +1.62% | 1.84 | 2.25% |
| 2025-05-21 | 7.85 | 8.16 | 7.81 | 7.86 | +0.75% | 1.85 | 2.28% |
| 2025-05-20 | 7.68 | 7.81 | 7.63 | 7.81 | +2.05% | 0.89 | 1.13% |
| 2025-05-19 | 7.60 | 7.69 | 7.49 | 7.65 | +1.70% | 0.84 | 1.08% |
| 2025-05-16 | 7.40 | 7.62 | 7.40 | 7.52 | +0.39% | 0.65 | 0.84% |
| 2025-05-15 | 7.55 | 7.55 | 7.44 | 7.49 | -0.65% | 0.51 | 0.67% |
| 2025-05-14 | 7.59 | 7.61 | 7.44 | 7.54 | -0.90% | 1.00 | 1.30% |
| 2025-05-13 | 7.76 | 7.77 | 7.58 | 7.61 | -1.40% | 0.99 | 1.27% |
| 2025-05-12 | 7.73 | 7.81 | 7.64 | 7.72 | +0.26% | 1.13 | 1.43% |
| 2025-05-09 | 7.83 | 7.84 | 7.67 | 7.70 | -1.13% | 0.94 | 1.19% |
| 2025-05-08 | 7.66 | 7.85 | 7.64 | 7.79 | +1.41% | 1.05 | 1.32% |
| 2025-05-07 | 7.70 | 7.81 | 7.59 | 7.68 | +0.51% | 1.49 | 1.90% |
| 2025-05-06 | 7.44 | 7.66 | 7.42 | 7.64 | +3.05% | 1.56 | 2.01% |