国电南自 sh.600268
13.98
+1.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.36 | 7.62 | 7.35 | 7.60 | +3.34% | 0.81 | 1.04% |
| 2025-06-23 | 7.31 | 7.38 | 7.26 | 7.35 | +0.67% | 0.60 | 0.80% |
| 2025-06-20 | 7.34 | 7.42 | 7.30 | 7.31 | -0.40% | 0.65 | 0.86% |
| 2025-06-19 | 7.65 | 7.68 | 7.31 | 7.33 | -4.48% | 1.06 | 1.39% |
| 2025-06-18 | 7.67 | 7.72 | 7.63 | 7.68 | +0.13% | 0.57 | 0.72% |
| 2025-06-17 | 7.60 | 7.70 | 7.52 | 7.67 | +1.17% | 0.71 | 0.91% |
| 2025-06-16 | 7.51 | 7.68 | 7.49 | 7.58 | +0.52% | 0.76 | 0.98% |
| 2025-06-13 | 7.71 | 7.81 | 7.53 | 7.54 | -2.41% | 0.86 | 1.10% |
| 2025-06-12 | 7.62 | 7.73 | 7.56 | 7.73 | +1.29% | 0.89 | 1.13% |
| 2025-06-11 | 7.62 | 7.67 | 7.58 | 7.63 | 0.00% | 0.57 | 0.73% |
| 2025-06-10 | 7.69 | 7.74 | 7.58 | 7.63 | -1.27% | 0.65 | 0.83% |
| 2025-06-09 | 7.80 | 7.82 | 7.63 | 7.73 | -0.88% | 1.10 | 1.40% |
| 2025-06-06 | 7.83 | 7.87 | 7.72 | 7.80 | 0.00% | 0.90 | 1.12% |
| 2025-06-05 | 7.77 | 7.88 | 7.75 | 7.80 | +1.15% | 1.05 | 1.32% |
| 2025-06-04 | 7.73 | 7.80 | 7.68 | 7.71 | -0.13% | 0.76 | 0.97% |
| 2025-06-03 | 7.83 | 7.86 | 7.60 | 7.72 | -1.63% | 1.36 | 1.72% |
| 2025-05-30 | 7.96 | 8.05 | 7.79 | 7.85 | -1.48% | 0.94 | 1.16% |
| 2025-05-29 | 8.04 | 8.10 | 7.80 | 7.96 | +0.25% | 1.33 | 1.64% |
| 2025-05-28 | 7.74 | 8.13 | 7.74 | 7.94 | +2.15% | 1.63 | 2.00% |
| 2025-05-27 | 7.85 | 7.87 | 7.66 | 7.78 | -1.12% | 0.94 | 1.19% |