中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.86 | 2.90 | 2.83 | 2.90 | +2.11% | 0.36 | 1.12% |
| 2026-05-21 | 2.92 | 2.96 | 2.83 | 2.84 | -2.74% | 0.42 | 1.29% |
| 2026-05-20 | 3.01 | 3.01 | 2.89 | 2.92 | -3.31% | 0.59 | 1.78% |
| 2026-05-19 | 3.01 | 3.04 | 2.96 | 3.02 | +0.33% | 0.36 | 1.07% |
| 2026-05-18 | 2.99 | 3.01 | 2.94 | 3.01 | +0.67% | 0.38 | 1.14% |
| 2026-05-15 | 3.05 | 3.05 | 2.97 | 2.99 | -1.97% | 0.45 | 1.33% |
| 2026-05-14 | 3.10 | 3.12 | 3.03 | 3.05 | -0.97% | 0.58 | 1.67% |
| 2026-05-13 | 3.07 | 3.11 | 3.04 | 3.08 | +0.33% | 0.37 | 1.08% |
| 2026-05-12 | 3.14 | 3.15 | 3.04 | 3.07 | -2.54% | 0.65 | 1.86% |
| 2026-05-11 | 3.18 | 3.18 | 3.12 | 3.15 | -0.32% | 0.45 | 1.28% |
| 2026-05-08 | 3.11 | 3.17 | 3.10 | 3.16 | +1.28% | 0.66 | 1.85% |
| 2026-05-07 | 3.15 | 3.16 | 3.10 | 3.12 | -0.95% | 0.52 | 1.48% |
| 2026-05-06 | 3.18 | 3.19 | 3.10 | 3.15 | -0.94% | 0.73 | 2.05% |
| 2026-04-30 | 3.11 | 3.20 | 3.09 | 3.18 | +2.25% | 1.02 | 2.87% |
| 2026-04-29 | 3.04 | 3.14 | 3.00 | 3.11 | +2.98% | 1.08 | 3.08% |
| 2026-04-28 | 3.00 | 3.05 | 2.97 | 3.02 | -0.33% | 0.59 | 1.74% |
| 2026-04-27 | 2.91 | 3.04 | 2.91 | 3.03 | +3.06% | 0.88 | 2.61% |
| 2026-04-24 | 2.94 | 2.98 | 2.92 | 2.94 | -1.34% | 0.42 | 1.27% |
| 2026-04-23 | 2.97 | 3.01 | 2.92 | 2.98 | 0.00% | 0.56 | 1.68% |
| 2026-04-22 | 3.07 | 3.07 | 2.97 | 2.98 | -2.93% | 0.82 | 2.43% |