中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.18 | 3.21 | 3.04 | 3.07 | -4.95% | 0.79 | 2.24% |
| 2026-03-20 | 3.33 | 3.34 | 3.21 | 3.23 | -2.71% | 0.58 | 1.59% |
| 2026-03-19 | 3.37 | 3.39 | 3.30 | 3.32 | -2.06% | 0.67 | 1.78% |
| 2026-03-18 | 3.41 | 3.42 | 3.35 | 3.39 | -0.59% | 0.54 | 1.43% |
| 2026-03-17 | 3.44 | 3.50 | 3.41 | 3.41 | -0.87% | 0.66 | 1.68% |
| 2026-03-16 | 3.40 | 3.46 | 3.40 | 3.44 | +0.88% | 0.52 | 1.35% |
| 2026-03-13 | 3.43 | 3.47 | 3.40 | 3.41 | -0.58% | 0.64 | 1.64% |
| 2026-03-12 | 3.44 | 3.47 | 3.41 | 3.43 | -0.58% | 0.52 | 1.33% |
| 2026-03-11 | 3.50 | 3.50 | 3.43 | 3.45 | -1.43% | 0.60 | 1.53% |
| 2026-03-10 | 3.51 | 3.54 | 3.48 | 3.50 | 0.00% | 0.50 | 1.28% |
| 2026-03-09 | 3.47 | 3.54 | 3.45 | 3.50 | -0.28% | 0.66 | 1.67% |
| 2026-03-06 | 3.47 | 3.53 | 3.44 | 3.51 | 0.00% | 1.09 | 2.77% |
| 2026-03-05 | 3.42 | 3.60 | 3.42 | 3.51 | +3.24% | 1.56 | 3.94% |
| 2026-03-04 | 3.34 | 3.42 | 3.33 | 3.40 | 0.00% | 0.69 | 1.80% |
| 2026-03-03 | 3.49 | 3.54 | 3.40 | 3.40 | -2.58% | 1.07 | 2.74% |
| 2026-03-02 | 3.56 | 3.56 | 3.46 | 3.49 | -3.32% | 1.00 | 2.53% |
| 2026-02-27 | 3.60 | 3.61 | 3.58 | 3.61 | +0.28% | 0.59 | 1.46% |
| 2026-02-26 | 3.69 | 3.70 | 3.58 | 3.60 | -2.70% | 1.08 | 2.65% |
| 2026-02-25 | 3.70 | 3.76 | 3.68 | 3.70 | 0.00% | 0.87 | 2.07% |
| 2026-02-24 | 3.65 | 3.71 | 3.65 | 3.70 | +1.37% | 0.74 | 1.79% |