中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.38 | 3.40 | 3.36 | 3.40 | +0.59% | 0.44 | 1.15% |
| 2025-05-23 | 3.41 | 3.45 | 3.38 | 3.38 | -1.46% | 0.76 | 1.98% |
| 2025-05-22 | 3.50 | 3.53 | 3.42 | 3.43 | -2.28% | 0.96 | 2.46% |
| 2025-05-21 | 3.55 | 3.56 | 3.49 | 3.51 | -1.40% | 0.93 | 2.35% |
| 2025-05-20 | 3.50 | 3.57 | 3.49 | 3.56 | +1.71% | 1.42 | 3.55% |
| 2025-05-19 | 3.43 | 3.52 | 3.42 | 3.50 | +1.74% | 1.04 | 2.66% |
| 2025-05-16 | 3.45 | 3.46 | 3.41 | 3.44 | -0.86% | 0.65 | 1.68% |
| 2025-05-15 | 3.46 | 3.49 | 3.41 | 3.47 | +0.29% | 0.83 | 2.13% |
| 2025-05-14 | 3.44 | 3.47 | 3.41 | 3.46 | 0.00% | 0.65 | 1.68% |
| 2025-05-13 | 3.50 | 3.51 | 3.43 | 3.46 | 0.00% | 0.66 | 1.69% |
| 2025-05-12 | 3.47 | 3.48 | 3.42 | 3.46 | +0.29% | 0.81 | 2.10% |
| 2025-05-09 | 3.56 | 3.56 | 3.44 | 3.45 | -3.36% | 1.22 | 3.12% |
| 2025-05-08 | 3.51 | 3.60 | 3.46 | 3.57 | +1.71% | 1.94 | 4.84% |
| 2025-05-07 | 3.50 | 3.56 | 3.47 | 3.51 | +1.45% | 1.53 | 3.87% |
| 2025-05-06 | 3.40 | 3.46 | 3.40 | 3.46 | +2.06% | 1.18 | 3.05% |