中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.43 | 3.47 | 3.42 | 3.47 | +1.17% | 0.79 | 2.03% |
| 2025-06-23 | 3.36 | 3.43 | 3.34 | 3.43 | +0.88% | 0.63 | 1.64% |
| 2025-06-20 | 3.40 | 3.43 | 3.38 | 3.40 | -0.29% | 0.84 | 2.18% |
| 2025-06-19 | 3.53 | 3.54 | 3.40 | 3.41 | -3.94% | 1.68 | 4.34% |
| 2025-06-18 | 3.61 | 3.63 | 3.52 | 3.55 | -3.01% | 1.67 | 4.17% |
| 2025-06-17 | 3.63 | 3.67 | 3.56 | 3.66 | +0.83% | 2.11 | 5.18% |
| 2025-06-16 | 3.61 | 3.69 | 3.56 | 3.63 | -0.55% | 2.44 | 5.94% |
| 2025-06-13 | 3.79 | 3.79 | 3.61 | 3.65 | -6.17% | 4.25 | 10.23% |
| 2025-06-12 | 3.56 | 3.89 | 3.55 | 3.89 | +9.89% | 5.64 | 13.29% |
| 2025-06-11 | 3.57 | 3.62 | 3.51 | 3.54 | -0.28% | 1.46 | 3.65% |
| 2025-06-10 | 3.50 | 3.77 | 3.49 | 3.55 | +1.43% | 3.19 | 7.84% |
| 2025-06-09 | 3.48 | 3.51 | 3.45 | 3.50 | +1.45% | 0.82 | 2.08% |
| 2025-06-06 | 3.55 | 3.55 | 3.43 | 3.45 | -1.71% | 0.95 | 2.42% |
| 2025-06-05 | 3.53 | 3.59 | 3.50 | 3.51 | -0.57% | 1.41 | 3.53% |
| 2025-06-04 | 3.47 | 3.53 | 3.46 | 3.53 | +0.86% | 1.26 | 3.18% |
| 2025-06-03 | 3.40 | 3.53 | 3.38 | 3.50 | +3.24% | 1.42 | 3.62% |
| 2025-05-30 | 3.44 | 3.46 | 3.38 | 3.39 | -2.02% | 0.57 | 1.49% |
| 2025-05-29 | 3.42 | 3.46 | 3.37 | 3.46 | +0.87% | 0.78 | 2.01% |
| 2025-05-28 | 3.39 | 3.47 | 3.38 | 3.43 | +0.88% | 0.61 | 1.57% |
| 2025-05-27 | 3.38 | 3.41 | 3.37 | 3.40 | 0.00% | 0.38 | 0.98% |