中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.11 | 3.15 | 3.05 | 3.07 | -1.29% | 0.72 | 2.07% |
| 2026-04-20 | 3.10 | 3.12 | 3.06 | 3.11 | -0.32% | 0.42 | 1.21% |
| 2026-04-17 | 3.12 | 3.16 | 3.07 | 3.12 | -0.64% | 0.60 | 1.71% |
| 2026-04-16 | 3.11 | 3.14 | 3.05 | 3.14 | +0.96% | 0.54 | 1.55% |
| 2026-04-15 | 3.17 | 3.17 | 3.10 | 3.11 | -1.89% | 0.48 | 1.35% |
| 2026-04-14 | 3.16 | 3.19 | 3.12 | 3.17 | +0.32% | 0.48 | 1.35% |
| 2026-04-13 | 3.15 | 3.16 | 3.11 | 3.16 | +0.32% | 0.35 | 0.98% |
| 2026-04-10 | 3.13 | 3.19 | 3.12 | 3.15 | +0.96% | 0.42 | 1.17% |
| 2026-04-09 | 3.20 | 3.21 | 3.10 | 3.12 | -3.11% | 0.56 | 1.58% |
| 2026-04-08 | 3.17 | 3.22 | 3.15 | 3.22 | +2.55% | 0.55 | 1.54% |
| 2026-04-07 | 3.06 | 3.15 | 3.03 | 3.14 | +2.95% | 0.53 | 1.52% |
| 2026-04-03 | 3.20 | 3.20 | 3.04 | 3.05 | -4.09% | 0.54 | 1.56% |
| 2026-04-02 | 3.21 | 3.23 | 3.15 | 3.18 | -1.55% | 0.39 | 1.07% |
| 2026-04-01 | 3.26 | 3.28 | 3.17 | 3.23 | 0.00% | 0.48 | 1.32% |
| 2026-03-31 | 3.29 | 3.33 | 3.21 | 3.23 | -1.52% | 0.53 | 1.43% |
| 2026-03-30 | 3.25 | 3.30 | 3.22 | 3.28 | 0.00% | 0.43 | 1.16% |
| 2026-03-27 | 3.24 | 3.29 | 3.20 | 3.28 | +0.92% | 0.41 | 1.10% |
| 2026-03-26 | 3.29 | 3.32 | 3.23 | 3.25 | -1.22% | 0.47 | 1.29% |
| 2026-03-25 | 3.22 | 3.31 | 3.20 | 3.29 | +1.86% | 0.64 | 1.74% |
| 2026-03-24 | 3.14 | 3.23 | 3.10 | 3.23 | +5.21% | 0.93 | 2.61% |