中央商场 sh.600280
2.90
+2.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.56 | 3.57 | 3.51 | 3.55 | -0.28% | 0.71 | 1.78% |
| 2025-07-21 | 3.53 | 3.56 | 3.51 | 3.56 | +0.85% | 0.77 | 1.92% |
| 2025-07-18 | 3.55 | 3.55 | 3.50 | 3.53 | -0.56% | 0.70 | 1.76% |
| 2025-07-17 | 3.50 | 3.66 | 3.50 | 3.55 | +1.14% | 1.30 | 3.22% |
| 2025-07-16 | 3.49 | 3.54 | 3.48 | 3.51 | +0.86% | 0.65 | 1.65% |
| 2025-07-15 | 3.51 | 3.52 | 3.45 | 3.48 | -1.69% | 0.93 | 2.36% |
| 2025-07-14 | 3.62 | 3.63 | 3.52 | 3.54 | -3.28% | 1.60 | 3.99% |
| 2025-07-11 | 3.67 | 3.68 | 3.60 | 3.66 | -0.27% | 1.22 | 2.98% |
| 2025-07-10 | 3.65 | 3.70 | 3.62 | 3.67 | 0.00% | 1.37 | 3.31% |
| 2025-07-09 | 3.61 | 3.70 | 3.58 | 3.67 | +1.66% | 2.01 | 4.88% |
| 2025-07-08 | 3.59 | 3.63 | 3.57 | 3.61 | +0.56% | 0.86 | 2.13% |
| 2025-07-07 | 3.57 | 3.62 | 3.54 | 3.59 | 0.00% | 0.81 | 2.00% |
| 2025-07-04 | 3.67 | 3.68 | 3.57 | 3.59 | +0.28% | 1.16 | 2.83% |
| 2025-07-03 | 3.61 | 3.62 | 3.57 | 3.58 | -1.10% | 0.87 | 2.15% |
| 2025-07-02 | 3.61 | 3.66 | 3.59 | 3.62 | 0.00% | 1.24 | 3.04% |
| 2025-07-01 | 3.60 | 3.64 | 3.59 | 3.62 | 0.00% | 1.07 | 2.63% |
| 2025-06-30 | 3.66 | 3.70 | 3.60 | 3.62 | -1.09% | 1.39 | 3.40% |
| 2025-06-27 | 3.58 | 3.66 | 3.57 | 3.66 | +0.55% | 1.82 | 4.45% |
| 2025-06-26 | 3.49 | 3.86 | 3.47 | 3.64 | +3.41% | 3.24 | 7.91% |
| 2025-06-25 | 3.55 | 3.62 | 3.50 | 3.52 | +1.44% | 1.41 | 3.53% |