ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.45 | 6.49 | 6.36 | 6.46 | +0.62% | 0.69 | 3.11% |
| 2025-07-21 | 6.50 | 6.60 | 6.35 | 6.42 | -1.68% | 1.03 | 4.63% |
| 2025-07-18 | 6.31 | 6.55 | 6.26 | 6.53 | +3.49% | 1.08 | 4.85% |
| 2025-07-17 | 6.21 | 6.34 | 6.19 | 6.31 | +1.45% | 0.48 | 2.21% |
| 2025-07-16 | 6.11 | 6.24 | 6.07 | 6.22 | +2.47% | 0.48 | 2.25% |
| 2025-07-15 | 6.28 | 6.35 | 6.00 | 6.07 | -3.80% | 0.76 | 3.57% |
| 2025-07-14 | 6.25 | 6.33 | 6.20 | 6.31 | +1.28% | 0.50 | 2.29% |
| 2025-07-11 | 6.21 | 6.23 | 6.12 | 6.23 | +0.65% | 0.42 | 1.97% |
| 2025-07-10 | 6.18 | 6.25 | 6.15 | 6.19 | -0.64% | 0.44 | 2.04% |
| 2025-07-09 | 6.31 | 6.35 | 6.16 | 6.23 | -1.42% | 0.69 | 3.18% |
| 2025-07-08 | 6.28 | 6.37 | 6.26 | 6.32 | +0.80% | 0.55 | 2.54% |
| 2025-07-07 | 6.23 | 6.28 | 6.17 | 6.27 | -0.16% | 0.50 | 2.34% |
| 2025-07-04 | 6.33 | 6.38 | 6.26 | 6.28 | -1.41% | 0.56 | 2.56% |
| 2025-07-03 | 6.37 | 6.43 | 6.29 | 6.37 | +0.16% | 0.62 | 2.81% |
| 2025-07-02 | 6.51 | 6.52 | 6.27 | 6.36 | -3.20% | 1.04 | 4.74% |
| 2025-07-01 | 6.68 | 6.70 | 6.48 | 6.57 | -2.52% | 1.35 | 5.97% |
| 2025-06-30 | 6.44 | 6.75 | 6.38 | 6.74 | +4.50% | 1.84 | 8.06% |
| 2025-06-27 | 6.41 | 6.46 | 6.29 | 6.45 | +1.26% | 1.25 | 5.65% |
| 2025-06-26 | 6.34 | 6.47 | 6.28 | 6.37 | +0.32% | 1.21 | 5.49% |
| 2025-06-25 | 6.37 | 6.43 | 6.27 | 6.35 | -0.31% | 1.37 | 6.23% |