ST标准 sh.600302
9.79
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.60 | 5.73 | 5.58 | 5.63 | +0.54% | 0.32 | 1.61% |
| 2025-05-23 | 5.64 | 5.74 | 5.58 | 5.60 | -1.41% | 0.41 | 2.11% |
| 2025-05-22 | 5.75 | 5.88 | 5.65 | 5.68 | -1.05% | 0.57 | 2.85% |
| 2025-05-21 | 5.77 | 5.80 | 5.67 | 5.74 | -0.86% | 0.41 | 2.08% |
| 2025-05-20 | 5.74 | 5.84 | 5.70 | 5.79 | +0.70% | 0.42 | 2.09% |
| 2025-05-19 | 5.67 | 5.85 | 5.56 | 5.75 | +2.13% | 0.62 | 3.15% |
| 2025-05-16 | 5.65 | 5.70 | 5.61 | 5.63 | -0.71% | 0.41 | 2.08% |
| 2025-05-15 | 5.61 | 5.69 | 5.52 | 5.67 | +0.89% | 0.56 | 2.87% |
| 2025-05-14 | 5.63 | 5.66 | 5.57 | 5.62 | -0.53% | 0.53 | 2.71% |
| 2025-05-13 | 5.82 | 5.83 | 5.62 | 5.65 | -1.57% | 0.66 | 3.38% |
| 2025-05-12 | 5.77 | 5.86 | 5.67 | 5.74 | -0.69% | 0.77 | 3.90% |
| 2025-05-09 | 5.66 | 5.85 | 5.66 | 5.78 | +1.58% | 0.97 | 4.85% |
| 2025-05-08 | 5.62 | 5.69 | 5.55 | 5.69 | +2.15% | 0.77 | 3.97% |
| 2025-05-07 | 5.58 | 5.65 | 5.48 | 5.57 | +3.15% | 1.06 | 5.50% |
| 2025-05-06 | 5.23 | 5.42 | 5.22 | 5.40 | +3.85% | 0.57 | 3.06% |